Dati storici DoorDash - DASH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	196,325	205,00	172,8322	193,33	5.019.160	-7,32	-3,73%
1 Mese	196,77	214,53	172,8322	198,94	5.005.700	-7,77	-3,95%
3 Mesi	175,07	214,53	164,20	188,43	3.362.470	13,93	7,96%
6 Mesi	124,63	214,53	122,73	171,12	3.168.393	64,37	51,65%
1 Anno	133,53	214,53	99,32	141,60	3.566.552	55,47	41,54%
3 Anni	74,94	214,53	69,90	126,75	3.798.823	114,06	152,20%
5 Anni	74,94	214,53	69,90	126,75	3.798.823	114,06	152,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	178,08	-2,03	-1,13%	178,6566	182,96	169,43	7.861.175
07 Mar 2025	180,11	-14,97	-7,67%	190,745	192,52	178,65	5.009.588
06 Mar 2025	195,08	1,67	0,86%	193,76	195,94	191,02	2.763.151
05 Mar 2025	193,41	-4,69	-2,37%	194,1773	197,47	187,0189	5.089.780
04 Mar 2025	198,10	-0,34	-0,17%	199,89	205,00	196,25	4.389.598
01 Mar 2025	198,44	2,60	1,33%	196,325	199,63	193,17	7.843.684
28 Feb 2025	195,84	-2,76	-1,39%	200,23	203,04	195,04	3.622.111
27 Feb 2025	198,60	7,33	3,83%	193,185	202,67	193,1286	4.405.586
26 Feb 2025	191,27	-4,60	-2,35%	195,20	196,24	186,88	4.040.696
25 Feb 2025	195,87	-4,07	-2,04%	200,74	201,18	193,39	3.330.456
22 Feb 2025	199,94	-2,31	-1,14%	202,50	206,53	198,70	4.096.243
21 Feb 2025	202,25	-10,99	-5,15%	210,53	211,295	199,49	6.921.558
20 Feb 2025	213,24	1,27	0,60%	212,09	214,11	207,81	3.241.340
19 Feb 2025	211,97	-1,41	-0,66%	213,09	214,53	209,57	3.650.624
15 Feb 2025	213,38	7,74	3,76%	206,49	213,545	204,97	6.779.060
14 Feb 2025	205,64	4,75	2,36%	200,80	205,999	195,62	5.575.652
13 Feb 2025	200,89	7,80	4,04%	197,38	201,17	195,1975	9.792.310
12 Feb 2025	193,09	0,46	0,24%	190,92	194,00	189,50	6.728.256
11 Feb 2025	192,63	-2,91	-1,49%	198,50	198,69	192,39	4.924.628