Dati storici DoorDash - DASH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	190,745	192,52	169,43	181,23	9.299.395	-12,00	-6,29%
1 Mese	200,80	214,53	169,43	192,99	5.907.711	-22,05	-10,98%
3 Mesi	166,3649	214,53	164,98	187,94	3.907.748	12,39	7,44%
6 Mesi	130,955	214,53	126,90	173,14	3.429.014	47,80	36,50%
1 Anno	130,09	214,53	99,32	143,57	3.674.798	48,66	37,40%
3 Anni	74,94	214,53	69,90	128,36	3.871.054	103,81	138,52%
5 Anni	74,94	214,53	69,90	128,36	3.871.054	103,81	138,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	187,70	3,97	2,16%	187,765	189,97	180,28	9.814.998
11 Mar 2025	183,73	5,87	3,30%	176,31	185,81	175,95	9.127.319
10 Mar 2025	177,86	-0,22	-0,12%	182,49	182,91	169,87	15.534.232
08 Mar 2025	178,08	-2,03	-1,13%	179,17	182,96	169,43	7.965.275
07 Mar 2025	180,11	-14,97	-7,67%	190,62	192,52	178,65	5.094.957
06 Mar 2025	195,08	1,67	0,86%	193,52	195,94	191,02	2.788.989
05 Mar 2025	193,41	-4,69	-2,37%	196,62	197,47	187,0189	5.158.644
04 Mar 2025	198,10	-0,34	-0,17%	199,89	205,00	196,25	4.439.548
01 Mar 2025	198,44	2,60	1,33%	196,00	199,63	193,17	7.874.788
28 Feb 2025	195,84	-2,76	-1,39%	200,23	203,04	195,04	3.622.111
27 Feb 2025	198,60	7,33	3,83%	194,15	202,67	192,00	4.484.161
26 Feb 2025	191,27	-4,60	-2,35%	194,94	196,24	186,88	4.076.788
25 Feb 2025	195,87	-4,07	-2,04%	200,74	201,18	193,39	3.367.074
22 Feb 2025	199,94	-2,31	-1,14%	202,50	206,53	198,70	4.096.206
21 Feb 2025	202,25	-10,99	-5,15%	210,53	211,295	199,49	7.022.951
20 Feb 2025	213,24	1,27	0,60%	212,09	214,11	207,81	3.241.279
19 Feb 2025	211,97	-1,41	-0,66%	213,09	214,53	209,57	3.727.815
15 Feb 2025	213,38	7,74	3,76%	205,74	213,545	204,97	6.875.695
14 Feb 2025	205,64	4,75	2,36%	200,80	205,999	195,62	5.575.614