Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DoorDash Inc (DASH)

184,82

1,73

(0,94%)

Chiuso 30 Giugno 10:00PM

184,82

0,00

( 0,00% )

Pre Mercato: 11:06AM

DoorDash Inc ([symbol]) Opzioni

DASH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
160,00	24,25	27,00	24,15	25,625	6,58	37,45 %	1	19	29/6/2026
162,50	21,80	24,35	19,60	23,075	6,39	48,37 %	3	1	29/6/2026
165,00	19,20	22,05	18,03	20,625	0,00	0,00 %	0	49	-
167,50	16,90	19,70	12,25	18,30	0,00	0,00 %	0	52	-
170,00	14,55	17,10	15,80	15,825	1,06	7,19 %	3	29	29/6/2026
172,50	12,30	14,85	12,48	13,575	0,59	4,96 %	1	79	29/6/2026
175,00	10,00	12,20	11,95	11,10	2,62	28,08 %	5	161	29/6/2026
177,50	8,00	9,80	7,73	8,90	0,00	0,00 %	0	35	-
180,00	6,05	7,80	7,30	6,925	0,90	14,06 %	45	85	29/6/2026
182,50	4,30	7,45	6,61	5,875	1,66	33,54 %	20	47	29/6/2026
185,00	2,79	6,00	4,58	4,395	0,13	2,92 %	51	335	29/6/2026
187,50	1,59	4,40	2,87	2,995	-0,04	-1,37 %	8	30	29/6/2026
190,00	0,46	3,00	2,31	1,73	-0,19	-7,60 %	59	760	29/6/2026
192,50	0,35	2,78	1,71	1,565	-0,16	-8,56 %	18	29	29/6/2026
195,00	0,10	1,20	0,93	0,65	-0,39	-29,55 %	60	207	29/6/2026
197,50	0,20	0,75	0,60	0,475	0,20	50,00 %	12	143	29/6/2026
200,00	0,01	0,69	0,43	0,35	-0,05	-10,42 %	28	227	29/6/2026
202,50	0,05	0,41	0,23	0,23	-0,19	-45,24 %	4	11	29/6/2026
205,00	0,10	0,24	0,17	0,17	-0,13	-43,33 %	113	106	29/6/2026
207,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
160,00	0,01	0,38	0,05	0,195	-0,14	-73,68 %	2	99	29/6/2026
162,50	0,01	0,41	0,13	0,21	-0,19	-59,38 %	9	8	29/6/2026
165,00	0,05	0,43	0,13	0,24	-0,27	-67,50 %	30	28	29/6/2026
167,50	0,05	0,35	0,35	0,20	-0,15	-30,00 %	9	75	29/6/2026
170,00	0,05	1,21	0,40	0,63	-0,25	-38,46 %	3	36	29/6/2026
172,50	0,08	0,88	0,73	0,48	-0,25	-25,51 %	18	23	29/6/2026
175,00	0,10	2,58	1,10	1,34	-0,65	-37,14 %	2	11	29/6/2026
177,50	0,30	2,29	1,48	1,295	-1,18	-44,36 %	5	64	29/6/2026
180,00	0,58	2,41	1,80	1,495	-1,80	-50,00 %	46	277	29/6/2026
182,50	0,97	3,90	4,70	2,435	0,00	0,00 %	0	33	-
185,00	2,09	5,45	4,11	3,77	-2,49	-37,73 %	3	40	29/6/2026
187,50	3,40	6,00	11,00	4,70	0,00	0,00 %	0	1	-
190,00	5,05	8,00	7,50	6,525	-1,06	-12,38 %	2	2	29/6/2026
192,50	6,80	9,85	0,00	8,325	0,00	0,00 %	0	0	-
195,00	8,95	11,85	0,00	10,40	0,00	0,00 %	0	0	-
197,50	11,10	14,00	0,00	12,55	0,00	0,00 %	0	0	-
200,00	13,50	16,25	44,20	14,875	0,00	0,00 %	0	0	-
202,50	15,85	18,65	0,00	17,25	0,00	0,00 %	0	0	-
205,00	18,35	21,15	0,00	19,75	0,00	0,00 %	0	0	-
207,50	21,00	23,55	23,60	22,275	0,00	0,00 %	2	0	29/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	14,76M
BTCTBTC Digital Ltd	US$ 1,2203 (78,72%)	16,26M
INTZIntrusion Inc	US$ 1,0997 (61,60%)	22,85M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,00 (38,34%)	196,94k
ABVXAbivax SA	US$ 127,30 (32,40%)	128,47k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
GMEXGMEX Robotics Corporation	US$ 0,3658 (-33,50%)	712,62k
TNMGTNL Mediagene	US$ 0,7437 (-26,37%)	1,07M
UPCUniverse Pharmaceuticals Inc	US$ 9,00 (-26,11%)	202,22k
CNXCConcentrix Corporation	US$ 19,00 (-24,69%)	22,52k
INLFINLIF Limited	US$ 0,0695 (5,30%)	90,85M
INTZIntrusion Inc	US$ 1,0997 (61,60%)	22,85M
BTCTBTC Digital Ltd	US$ 1,2203 (78,72%)	16,26M
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	14,76M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,85 (20,13%)	3,71M

CA Market News

CA Market News 7 minuti fa

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 16 minuti fa

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 17 minuti fa

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

tkg 19 minuti fa

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 23 minuti fa

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 24 minuti fa

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 24 minuti fa

where is To Good?

Nemesis18

Nemesis18 25 minuti fa

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

PatB1 32 minuti fa

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 32 minuti fa

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

EZ2 32 minuti fa

Boom 💥 !!!! Excellento!!!

EZ2

EZ2 33 minuti fa

seventhcircle

seventhcircle 34 minuti fa

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 37 minuti fa

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 38 minuti fa

Marvin, where are you? any thing?

Golden Cross

Golden Cross 45 minuti fa

Bashers need to read news and filings

Ranb2khz

Ranb2khz 47 minuti fa

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 49 minuti fa

Good morning CLNVers

Ronin

Ronin 51 minuti fa

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 51 minuti fa

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 53 minuti fa

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 54 minuti fa

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 1 ora fa

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News 1 ora fa

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Terminix Global

First Trust SNetwork E C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.