Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DoorDash Inc (DASH)

191,82

-0,53

(-0,28%)

Chiuso 11 Luglio 10:00PM

191,6863

-0,1337

(-0,07%)

Dopo le ore di negoziazione: 12:25AM

DoorDash Inc ([symbol]) Opzioni

DASH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
167,50	23,30	26,50	19,78	24,90	0,00	0,00 %	0	1	-
170,00	20,90	24,05	23,39	22,475	-2,67	-10,25 %	3	121	10/7/2026
172,50	18,50	20,15	23,85	19,325	0,00	0,00 %	0	4	-
175,00	16,20	18,70	17,39	17,45	-1,99	-10,27 %	40	452	10/7/2026
177,50	13,95	17,05	11,75	15,50	0,00	0,00 %	0	64	-
180,00	11,75	14,45	15,56	13,10	6,62	74,05 %	1	1.147	10/7/2026
182,50	9,65	12,35	11,40	11,00	-0,21	-1,81 %	2	74	10/7/2026
185,00	8,65	9,75	9,42	9,20	-0,48	-4,85 %	22	1.072	10/7/2026
187,50	6,95	8,15	8,78	7,55	0,31	3,66 %	1	47	10/7/2026
190,00	5,60	6,70	6,50	6,15	-0,33	-4,83 %	8	883	10/7/2026
192,50	4,30	4,95	4,65	4,625	-0,80	-14,68 %	18	64	10/7/2026
195,00	3,20	3,85	3,80	3,525	-0,59	-13,44 %	212	409	10/7/2026
197,50	2,19	2,86	3,00	2,525	-0,73	-19,57 %	12	5	10/7/2026
200,00	1,63	2,13	2,19	1,88	-0,74	-25,26 %	39	775	10/7/2026
202,50	1,14	1,62	1,80	1,38	-0,46	-20,35 %	9	5	10/7/2026
205,00	0,66	1,14	0,87	0,90	-0,62	-41,61 %	10	225	10/7/2026
207,50	0,48	1,03	0,82	0,755	-0,38	-31,67 %	11	2	10/7/2026
210,00	0,27	0,59	0,50	0,43	-0,42	-45,65 %	222	755	10/7/2026
212,50	0,06	1,07	0,53	0,565	0,05	10,42 %	3	3	10/7/2026
215,00	0,10	0,70	0,33	0,40	-0,18	-35,29 %	12	85	10/7/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
167,50	0,01	0,58	0,17	0,295	-0,49	-74,24 %	2	3	10/7/2026
170,00	0,05	0,47	0,25	0,26	-0,25	-50,00 %	16	943	10/7/2026
172,50	0,03	0,62	0,31	0,325	-0,29	-48,33 %	24	35	10/7/2026
175,00	0,17	0,77	0,57	0,47	-0,28	-32,94 %	22	86	10/7/2026
177,50	0,54	0,89	0,65	0,715	-0,45	-40,91 %	45	31	10/7/2026
180,00	0,84	1,41	1,18	1,125	-0,42	-26,25 %	3	190	10/7/2026
182,50	1,26	1,83	1,55	1,545	-0,75	-32,61 %	9	305	10/7/2026
185,00	1,95	2,49	2,51	2,22	-0,19	-7,04 %	33	660	10/7/2026
187,50	2,30	3,30	3,16	2,80	-0,79	-20,00 %	4	23	10/7/2026
190,00	3,10	4,25	3,90	3,675	-0,30	-7,14 %	10	86	10/7/2026
192,50	4,20	6,05	5,40	5,125	-0,40	-6,90 %	9	24	10/7/2026
195,00	5,40	7,50	6,82	6,45	-0,13	-1,87 %	4	274	10/7/2026
197,50	7,00	8,95	8,10	7,975	-0,48	-5,59 %	42	10	10/7/2026
200,00	9,50	10,50	9,85	10,00	-0,95	-8,80 %	15	165	10/7/2026
202,50	10,60	13,30	12,60	11,95	0,00	0,00 %	0	3	-
205,00	12,75	15,45	13,32	14,10	0,00	0,00 %	0	9	-
207,50	14,40	17,65	0,00	16,025	0,00	0,00 %	0	0	-
210,00	16,70	19,90	21,38	18,30	0,00	0,00 %	0	5	-
212,50	19,05	22,25	0,00	20,65	0,00	0,00 %	0	0	-
215,00	21,40	24,65	29,00	23,025	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

gregcod

gregcod 1 minuto fa

Thanks tom16. We know that we are a superior DLE thats modular, cost effective, faster to market than any other dle.Gradient Geothermal, T5, and Glencore are already signed, and pretty soon. IBAT will get announced as the MDLE..I am no expert, but have a strong opinion that something is brewing.Mul

zzNine2Five

zzNine2Five 2 minuti fa

Once a while he craves for attentions

Optimus Research

Optimus Research 2 minuti fa

Ouch at least hand out some complimentary gel for those burns.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/pcinyburnburnburn.JPG

Frank69OH

Frank69OH 3 minuti fa

price_and_volume

price_and_volume 3 minuti fa

Your X-posted pump-n-dumps all seem to fail...

How far back do we need to go in your X timeline to find a stock that's performed well?

I took the time to look LOL.

You back a LOT of shitty horses...

Each of them gets cut in 1/2, or drops 80

i_like_bb_stock

i_like_bb_stock 3 minuti fa

Yes not having any debt leftover was always a big plus with this one

SSKILLZ1

SSKILLZ1 4 minuti fa

Savvy Pick 10 Contest #3 Info. In

The info has been posted on the board. hope everyone enjoys. Hope this helps. Link below to the board.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

Gold prospector

Gold prospector 4 minuti fa

I agree! We might have a run here guys! It was worth waiting eight years

learningcurve2020

learningcurve2020 9 minuti fa

No decision. Question is can LP still pull the MA or is it too late? But why destroy an interesting cell therapy when more money for research is required to bolster UK offerings? I think the app remains in limbo.

sunspotter

sunspotter 10 minuti fa

LOL!

Keep digging.

iHub Time Traveler

iHub Time Traveler 10 minuti fa

Those analysts have their own agenda

The price will go down first until the lockdown ends.

Then it might go up if everything goes well.

SSKILLZ1

SSKILLZ1 11 minuti fa

I hope everyone enjoyed all the stats. I wish everyone good luck. I'm off to enjoy the rest of my weekend. Anyways to all have a great day.

LarryBear40

LarryBear40 13 minuti fa

They only audit the annual financial statements. The quarterlies are reviewed.
I would assume the audit that is in progress would be for the year ended
December 31, 2025.

Nemesis18

Nemesis18 13 minuti fa

I 100% agree that the MHRA will make a final decision in 2026, as one way or another, they need to lance this boil.

learningcurve2020

learningcurve2020 13 minuti fa

Here’s another lawyers fib. Again, the primary, PFS, failed miserably. Answering these latest questions Feuerstein submitted was LP’s final chance to make amends and possibly raise money at better levels had the answers been acceptable. 🤷‍♀️

>>Feuerstein’

CryptoRain

CryptoRain 14 minuti fa

Property Group was the one with original Jan 5 ex date, now record date 7/31

SSKILLZ1

SSKILLZ1 15 minuti fa

The Picks For Savvy Pick 10 Contest #3

Commentary: We had 26 Contestants this contest. Well without further ado everyone's pick are below, Top Picks are Bolded.

[pre]
Alias SP # 1 SP #2 SP #3 SP #4 SP #&

gitreal

gitreal 15 minuti fa

The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you

WhenLambo

WhenLambo 15 minuti fa

People’s heads are gonna spin once we finally get rolling. I’m perfectly content with waiting a bit longer

gitreal

gitreal 15 minuti fa

The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you

CryptoRain

CryptoRain 15 minuti fa

It’s on the daily sheet but second page

Goats'nCrows

Goats'nCrows 16 minuti fa

It's Saturday in the second week of July, we closed yesterday below the inflation adjusted, 2020 low, and we longs have dealt with a harsh 900+ days of silence.

One would think the bears would be drinking wine on the beach right now....but instead the board is as active as ever.

JDerb

JDerb 16 minuti fa

Value Line is running a little late today. I will post the numbers when
they become available.

Jon

Doc logic

Doc logic 16 minuti fa

FormalMHRAconsultant,

Are you proof positive sure that a deal could have been struck or are you just suggesting this is what happened or could have happened. On the one hand that scenario would be an issue for shareholders to be concerned about but on the other hand there may not be

SSKILLZ1

SSKILLZ1 17 minuti fa

Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S

Axiom Longterm Growth Po...

United Parks & Resorts

Black Swan Graphene

Mitsubishi Motors (PK)

Bond 5% 15may2030

Principal ETFs Principal...

State Street SPDR S&P Tr...

UBS Core MSCI World UCIT...

Alps Alpine (PK)

Excalibur Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.