Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.81171548117 | 4.78 | 4.9 | 4.41 | 17184 | 4.68613251 | DR |
| 4 | -0.47 | -9.3625498008 | 5.02 | 5.02 | 4.41 | 29458 | 4.63976877 | DR |
| 12 | -0.28 | -5.79710144928 | 4.83 | 5.3 | 4.28 | 25301 | 4.82093667 | DR |
| 26 | -2.31 | -33.6734693878 | 6.86 | 7.01 | 4.28 | 33067 | 5.26430049 | DR |
| 52 | -2.56 | -36.005625879 | 7.11 | 9.34 | 4.28 | 45616 | 6.74981896 | DR |
| 156 | 3.48 | 325.23364486 | 1.07 | 20.17 | 0.6503 | 293343 | 4.33096453 | DR |
| 260 | -0.91 | -16.6666666667 | 5.46 | 20.17 | 0.6503 | 1013709 | 2.87550291 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.55 | 0.1 | 2.25 | 4.47 | 4.5599999 | 4.45 | 7942 |
| 1783636500 | 4.45 | -0.16 | -3.47 | 4.63 | 4.63 | 4.41 | 15239 |
| 1783550100 | 4.61 | -0.18 | -3.76 | 4.83 | 4.83 | 4.61 | 13290 |
| 1783463700 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.89 | 4.73 | 18512 |
| 1783377300 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.9 | 4.735 | 21696 |
| 1783031700 | 4.79 | 0.14 | 3.01 | 4.61 | 4.8099999 | 4.61 | 19949 |
| 1782945300 | 4.65 | 0 | 0.00 | 4.66 | 4.7 | 4.585 | 18502 |
| 1782858900 | 4.65 | -0.03 | -0.64 | 4.64 | 4.68 | 4.6 | 15464 |
| 1782772500 | 4.68 | 0.09 | 1.96 | 4.58 | 4.69 | 4.47 | 23085 |
| 1782513300 | 4.59 | -0.01 | -0.22 | 4.5199999 | 4.63 | 4.48 | 49854 |
| 1782426900 | 4.6 | 0.07 | 1.55 | 4.51 | 4.61 | 4.5 | 21354 |
| 1782340500 | 4.53 | 0.01 | 0.22 | 4.5 | 4.6 | 4.5 | 6600 |
| 1782254100 | 4.5199999 | -0.13 | -2.80 | 4.58 | 4.6299 | 4.49 | 44716 |
| 1782167700 | 4.65 | -0.06 | -1.27 | 4.61 | 4.668 | 4.5 | 19632 |
| 1781822100 | 4.71 | 0.24 | 5.37 | 4.45 | 4.71 | 4.42 | 66836 |
| 1781735700 | 4.47 | -0.07 | -1.54 | 4.51 | 4.57 | 4.45 | 39335 |
| 1781649300 | 4.54 | -0.24 | -5.02 | 4.73 | 4.7979 | 4.49 | 77623 |
| 1781562900 | 4.78 | -0.18 | -3.63 | 4.92 | 4.94 | 4.75 | 40408 |
| 1781303700 | 4.96 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.89 | 18147 |
| 1781217300 | 5 | 0.09 | 1.83 | 4.89 | 5.05 | 4.8 | 13491 |
| 1781130900 | 4.91 | 0 | 0.00 | 4.85 | 5.07 | 4.85 | 10953 |
| 1781044500 | 4.91 | 0.02 | 0.41 | 4.89 | 4.97 | 4.83 | 16046 |
| 1780958100 | 4.89 | -0.11 | -2.20 | 5.01 | 5.01 | 4.83 | 27819 |
| 1780698900 | 5 | -0.12 | -2.34 | 5.12 | 5.17 | 4.94 | 26776 |
| 1780612500 | 5.12 | 0.1 | 1.99 | 5.0199999 | 5.24 | 5.0002 | 14266 |
| 1780526100 | 5.0199999 | -0.28 | -5.28 | 5.21 | 5.21 | 5.01 | 9446 |
| 1780439700 | 5.3 | 0.14 | 2.65 | 5.2 | 5.3 | 5.0176 | 113128 |
| 1780353300 | 5.163 | -0.08 | -1.47 | 5.2699999 | 5.2699999 | 5.085 | 30100 |
| 1780094100 | 5.24 | 0.12 | 2.34 | 5.07 | 5.26 | 5.0133 | 20656 |
| 1780007700 | 5.12 | 0.12 | 2.40 | 4.93 | 5.15 | 4.755 | 38499 |
| 1779921300 | 5 | -0.04 | -0.79 | 5.04 | 5.0999 | 4.9226 | 13200 |
| 1779834900 | 5.04 | 0.37 | 7.92 | 4.74 | 5.0599999 | 4.5500999 | 73008 |
| 1779489300 | 4.67 | -0.11 | -2.30 | 4.61 | 4.715 | 4.6 | 28426 |
| 1779402900 | 4.78 | 0.08 | 1.70 | 4.63 | 4.7999 | 4.63 | 8714 |
| 1779316500 | 4.7 | -0.06 | -1.26 | 4.76 | 4.78 | 4.672 | 5988 |
| 1779230100 | 4.76 | 0.09 | 1.93 | 4.66 | 4.84 | 4.63 | 13685 |
| 1779143700 | 4.67 | 0.14 | 3.09 | 4.5199999 | 4.74 | 4.5199999 | 16683 |
| 1778884500 | 4.53 | -0.01 | -0.22 | 4.5 | 4.6 | 4.5 | 10031 |
| 1778798100 | 4.54 | -0.12 | -2.58 | 4.68 | 4.68 | 4.28 | 61467 |
| 1778711700 | 4.66 | -0.16 | -3.32 | 4.76 | 4.9 | 4.6104 | 85586 |
| 1778625300 | 4.82 | 0.12 | 2.55 | 4.7 | 4.85 | 4.67 | 35525 |
| 1778538900 | 4.7 | -0.01 | -0.21 | 4.7 | 4.73 | 4.6231 | 8853 |
| 1778279700 | 4.71 | 0.01 | 0.21 | 4.74 | 4.75 | 4.66 | 25097 |
| 1778193300 | 4.7 | -0.17 | -3.39 | 4.83 | 4.8667999 | 4.65 | 24564 |
| 1778106900 | 4.865 | 0.06 | 1.35 | 4.83 | 4.8899 | 4.82 | 11032 |
| 1778020500 | 4.8000999 | -0.09 | -1.84 | 4.9 | 4.9455 | 4.8000999 | 5057 |
| 1777934100 | 4.89 | -0.06 | -1.21 | 4.9 | 4.98 | 4.84 | 5155 |
| 1777674900 | 4.95 | 0.07 | 1.43 | 4.95 | 5 | 4.8238 | 3435 |
| 1777588500 | 4.88 | -0.04 | -0.81 | 4.86 | 4.99 | 4.82 | 22765 |
| 1777502100 | 4.92 | 0.04 | 0.82 | 4.88 | 5 | 4.8099999 | 12706 |
| 1777415700 | 4.88 | -0.07 | -1.41 | 5.0599999 | 5.1327 | 4.87 | 12632 |
| 1777329300 | 4.95 | -0.04 | -0.80 | 4.96 | 5 | 4.91 | 6701 |
| 1777070100 | 4.99 | 0.01 | 0.20 | 5.01 | 5.01 | 4.96 | 5243 |
| 1776983700 | 4.98 | -0.04 | -0.80 | 5 | 5.05 | 4.9501 | 9546 |
| 1776897300 | 5.0199999 | -0.03 | -0.59 | 5.1 | 5.1399 | 4.94 | 17421 |
| 1776810900 | 5.05 | -0.11 | -2.13 | 5.12 | 5.17 | 5.0001 | 8943 |
| 1776724500 | 5.16 | 0.36 | 7.50 | 4.96 | 5.19 | 4.905 | 35639 |
| 1776465300 | 4.8 | -0.01 | -0.10 | 4.83 | 4.9898999 | 4.78 | 23650 |
| 1776378900 | 4.805 | -0.07 | -1.33 | 4.83 | 4.9 | 4.75 | 12557 |
| 1776292500 | 4.87 | -0.04 | -0.81 | 4.91 | 5 | 4.82 | 19425 |
| 1776206100 | 4.91 | 0.09 | 1.87 | 4.82 | 4.98 | 4.8 | 11559 |
| 1776119700 | 4.82 | 0.1 | 2.12 | 4.72 | 4.85 | 4.72 | 11642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
