Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Dominos Pizza Inc (DPZ)
Dominos Pizza Inc (DPZ) Opzioni

Dominos Pizza Inc (DPZ)

287,62

4,59

(1,62%)

Chiuso 25 Giugno 10:00PM

285,00

-2,62

( -0,91% )

Pre Mercato: 2:23PM

Dominos Pizza Inc ([symbol]) Opzioni

DPZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	94,10	102,80	0,00	98,45	0,00	0,00 %	0	0	-
195,00	90,90	96,20	0,00	93,55	0,00	0,00 %	0	0	-
200,00	86,20	91,20	0,00	88,70	0,00	0,00 %	0	0	-
210,00	75,00	81,30	0,00	78,15	0,00	0,00 %	0	0	-
220,00	64,20	72,90	0,00	68,55	0,00	0,00 %	0	0	-
230,00	56,20	61,40	0,00	58,80	0,00	0,00 %	0	0	-
240,00	46,30	53,10	0,00	49,70	0,00	0,00 %	0	0	-
250,00	36,80	42,00	0,00	39,40	0,00	0,00 %	0	0	-
260,00	27,80	33,30	47,70	30,55	0,00	0,00 %	0	1	-
270,00	19,90	24,90	31,50	22,40	0,00	0,00 %	0	1	-
280,00	12,80	17,10	12,35	14,95	-1,61	-11,53 %	5	12	24/6/2026
290,00	7,50	10,90	9,85	9,20	2,30	30,46 %	34	44	24/6/2026
300,00	4,00	6,00	5,50	5,00	1,01	22,49 %	51	93	24/6/2026
310,00	2,00	3,30	3,29	2,65	1,29	64,50 %	22	205	24/6/2026
320,00	1,10	1,45	1,47	1,275	0,47	47,00 %	17	177	24/6/2026
330,00	0,35	0,65	0,65	0,50	0,05	8,33 %	459	231	24/6/2026
340,00	0,05	0,35	0,30	0,20	-0,03	-9,09 %	2	408	24/6/2026
350,00	0,15	0,45	0,24	0,30	0,09	60,00 %	14	254	24/6/2026
360,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	115	-
370,00	0,00	0,95	0,46	0,46	0,00	0,00 %	0	102	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,50	0,27	0,27	0,17	170,00 %	1	3	24/6/2026
210,00	0,00	3,80	0,05	0,05	0,00	0,00 %	0	5	-
220,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	1	-
230,00	0,00	0,55	0,65	0,65	0,00	0,00 %	0	9	-
240,00	0,20	0,80	0,38	0,50	-0,57	-60,00 %	1	20	24/6/2026
250,00	0,25	0,85	0,57	0,55	-0,25	-30,49 %	1	199	24/6/2026
260,00	1,10	1,75	1,37	1,425	-0,53	-27,89 %	7	263	24/6/2026
270,00	2,15	3,40	2,87	2,775	-0,76	-20,94 %	8	278	24/6/2026
280,00	4,30	7,50	5,80	5,90	-1,05	-15,33 %	24	1.777	24/6/2026
290,00	8,20	11,40	9,57	9,80	-2,10	-17,99 %	11	308	24/6/2026
300,00	13,90	17,90	15,36	15,90	-1,69	-9,91 %	6	434	24/6/2026
310,00	21,30	26,00	21,53	23,65	-4,30	-16,65 %	2	361	24/6/2026
320,00	30,00	35,70	30,62	32,85	-4,97	-13,96 %	6	278	24/6/2026
330,00	39,50	44,80	46,19	42,15	4,11	9,77 %	1	164	24/6/2026
340,00	49,70	56,00	54,26	52,85	0,00	0,00 %	0	6	-
350,00	58,20	64,80	52,90	61,50	0,00	0,00 %	0	9	-
360,00	69,70	75,00	62,40	72,35	0,00	0,00 %	0	0	-
370,00	78,10	86,80	71,30	82,45	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ECHOEchoStar Corporation	US$ 100,01 (107,32%)	38,34k
KUSTKustom Entertainment Inc	US$ 2,20 (54,93%)	48,84M
AZIAutozi Internet Technology Global Ltd	US$ 1,74 (52,63%)	26,01M
IQSTiQSTEL Inc	US$ 1,61 (49,07%)	33,73M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,9297 (-42,25%)	5,37M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0917 (-31,36%)	12,11M
DFSCDEFSEC Technologies Inc	US$ 2,20 (-26,91%)	27,62k
SPRYARS Pharmaceuticals Inc	US$ 7,77 (-26,28%)	104,02k
GDCGD Culture Group Ltd	US$ 0,016 (-25,93%)	214,73M
GDCGD Culture Group Ltd	US$ 0,016 (-25,93%)	214,73M
NEXRNexera Technologies Ltd	US$ 0,70 (24,44%)	76,99M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,53M
KUSTKustom Entertainment Inc	US$ 2,20 (54,93%)	48,84M
IQSTiQSTEL Inc	US$ 1,61 (49,07%)	33,73M

Zardiw

Zardiw 3 minuti fa

Time for another pop on $BMXI ...................

Z

81vette

81vette 3 minuti fa

INMB in 1.34 , zero borrow, U.K. marketing approval (not phase 1-2-3 possible 10 years from now ,maybe a marketable drug)
Thanks for tip bro!

Lacey1

Lacey1 4 minuti fa

And what are the side effects that are not good, besides dizziness.

US Market News

US Market News 5 minuti fa

Fermi Inc. Selects TSK, Spain's Largest EPC Firm, to Deliver Early Works Engineering for Three Siemens SGT6-5000F TurbinesJune 25, 2026 8:30 AM
PR Newswire (US) Agreement accelerates engineering and permitting activities for Project Matador's second pha

US Market News

US Market News 5 minuti fa

Koppers Publishes 2025 Corporate Sustainability Report Highlighting Record Safety and Emissions Performance and Refreshed 2030 StrategyJune 25, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 25, 202

Smartypants2

Smartypants2 5 minuti fa

What's "baseless" is the deceptive narrative you're trying to create -- implying that Duffy is personally pocketing $4 million in "profits" rather using the funds to keep the company going. Pathetic!

valuemind

valuemind 5 minuti fa

AI long way to go, will hold SNDK for many years. No specific target as I am very poor in predicting.

US Market News

US Market News 5 minuti fa

Planet Fitness Appoints Sudhanshu Priyadarshi as Chief Financial Officer and President, InternationalJune 25, 2026 8:30 AM
PR Newswire (US) Finance and Operational Leader Brings More Than 25 Years of Experience Across Global Organizations

Golden Cross

Golden Cross 6 minuti fa

$LABT News Out!
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.html

US Market News

US Market News 6 minuti fa

ePlus Expands Managed Services Portfolio with Enhanced Maintenance Support for HPE ProLiant ServersJune 25, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HERNDON, Va., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- ePlus inc

glenn1919

glenn1919 6 minuti fa

IQST.............................................p/m.

Trooperstocks

Trooperstocks 6 minuti fa

$ILLR NEWS: Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset
https://www.stocktitan.net/news/ILLR/triller-group-nasdaq-illr-to-acquire-significant-space-x-position-as-rprctvs000af.html @triller_IR $SPCX

US Market News

US Market News 6 minuti fa

Tuya-powered Conow Makes Major European Debut at Intersolar Europe 2026 with Its AI-Native Home Energy PortfolioJune 25, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"MUNICH, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Tu

US Market News

US Market News 6 minuti fa

OSR Health Announces Shareholder Loyalty Program to Reward Conviction Holders With Additional SharesJune 25, 2026 8:32 AM
ACCESS NewswireContingent Value Rights would reward continuous holders with additional shares as the Company meets defined price milestones

PennyMillions852

PennyMillions852 7 minuti fa

Yep..COBBED at .0012, no CSE approval! Wizzerdo pumping and spewing garbage!!!💩💩 this is not golden as has been claimed and nobody is loading this heavy boat that’s sinking!!!

seventhcircle

seventhcircle 7 minuti fa

Watching down here maybe a move like GNIS can come $nich

The_Gman

The_Gman 7 minuti fa

Department of War Launches Interactive Investment Intelligence Center Tracking Transformative Industrial Base Revitalization
June 25, 2026
https://www.war.gov/News/Releases/Release/Article/4525699/department-of-war-launches-interactive-investment-intelligence-center-tracking/

ScottishTexan

ScottishTexan 7 minuti fa

Just put her on ignore, I did that months ago

Mrt33

Mrt33 8 minuti fa

Contact the SEC.

i_like_bb_stock

i_like_bb_stock 8 minuti fa

ILLR news Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset https://news.nuntiobot.com/article/492f7c0b-c7d5-4011-8059-725db421d485

i_like_bb_stock

i_like_bb_stock 8 minuti fa

ILLR news Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Asset https://news.nuntiobot.com/article/492f7c0b-c7d5-4011-8059-725db421d485

i_like_bb_stock

i_like_bb_stock 8 minuti fa

seen it already

TenKay

TenKay 8 minuti fa

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross 9 minuti fa

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

Euronext Eurozone Basic ...

Schweizerische Nationalb... (PK)

Carriage Services

SWP Growth and Income ETF

Salter Brothers Emerging...

Pacer US Cash Cows 100 ETF

Aduro Clean Technologies

Almonty Industries

3.5% due 15apr2031

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.