Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Dominos Pizza Inc (DPZ)
Dominos Pizza Inc (DPZ) Opzioni

Dominos Pizza Inc (DPZ)

287,06

-0,56

( -0,19% )

Aggiornato: 18:26:40

Dominos Pizza Inc ([symbol]) Opzioni

DPZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	89,70	97,30	0,00	93,50	0,00	0,00 %	0	0	-
200,00	84,70	92,30	0,00	88,50	0,00	0,00 %	0	0	-
210,00	74,60	82,40	0,00	78,50	0,00	0,00 %	0	0	-
220,00	64,90	72,50	0,00	68,70	0,00	0,00 %	0	0	-
230,00	56,00	62,60	0,00	59,30	0,00	0,00 %	0	0	-
240,00	46,40	52,60	0,00	49,50	0,00	0,00 %	0	0	-
250,00	36,80	43,00	0,00	39,90	0,00	0,00 %	0	0	-
260,00	28,20	32,20	47,70	30,20	0,00	0,00 %	0	1	-
270,00	20,20	23,90	31,50	22,05	0,00	0,00 %	0	1	-
280,00	13,10	16,50	12,35	14,80	0,00	0,00 %	0	17	-
290,00	7,70	11,00	9,85	9,35	0,00	0,00 %	0	56	-
300,00	4,10	5,10	5,00	4,60	-0,50	-9,09 %	15	122	15:55:06
310,00	2,00	2,75	2,40	2,375	-0,89	-27,05 %	12	208	17:20:03
320,00	1,00	1,30	1,15	1,15	-0,32	-21,77 %	25	181	18:26:32
330,00	0,50	0,80	0,60	0,65	-0,05	-7,69 %	46	303	18:24:34
340,00	0,10	0,35	0,30	0,225	0,00	0,00 %	0	408	-
350,00	0,10	0,25	0,15	0,175	-0,09	-37,50 %	4	261	17:56:58
360,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	115	-
370,00	0,00	0,40	0,46	0,46	0,00	0,00 %	0	102	-
380,00	0,00	4,80	0,83	0,83	0,00	0,00 %	0	86	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,27	0,27	0,00	0,00 %	0	4	-
210,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	5	-
220,00	0,00	1,90	0,20	0,20	0,00	0,00 %	0	1	-
230,00	0,15	0,30	0,65	0,225	0,00	0,00 %	0	9	-
240,00	0,25	0,50	0,38	0,375	0,00	0,00 %	0	19	-
250,00	0,45	0,90	0,57	0,675	0,00	0,00 %	0	199	-
260,00	0,95	2,30	1,37	1,625	0,00	0,00 %	0	265	-
270,00	2,40	3,20	2,87	2,80	0,00	0,00 %	4	274	17:17:33
280,00	4,80	6,50	5,70	5,65	-0,10	-1,72 %	10	1.783	18:20:02
290,00	8,60	10,80	8,40	9,70	-1,17	-12,23 %	3	311	16:22:41
300,00	14,00	17,90	15,36	15,95	0,00	0,00 %	0	431	-
310,00	21,30	25,90	22,30	23,60	0,77	3,58 %	1	360	16:04:40
320,00	30,40	34,30	30,62	32,35	0,00	0,00 %	0	273	-
330,00	38,70	43,50	42,05	41,10	-4,14	-8,96 %	2	156	17:42:43
340,00	50,00	55,20	52,05	52,60	-2,21	-4,07 %	1	4	17:42:43
350,00	58,70	65,50	52,90	62,10	0,00	0,00 %	0	9	-
360,00	68,70	75,50	62,40	72,10	0,00	0,00 %	0	0	-
370,00	78,70	85,90	71,30	82,30	0,00	0,00 %	0	1	-
380,00	89,10	95,00	65,68	92,05	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,40 (342,08%)	159,12M
ECHOEchoStar Corporation	US$ 97,13 (101,35%)	4,55M
AZIAutozi Internet Technology Global Ltd	US$ 2,0299 (78,06%)	54,3M
NEXRNexera Technologies Ltd	US$ 0,8231 (46,33%)	240,61M
AIIORobo.ai Inc	US$ 4,31 (41,78%)	10,49M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	366,32M
NNOXNano X Imaging Ltd	US$ 0,83335 (-46,92%)	13,11M
RCTRedCloud Holdings PLC	US$ 0,2706 (-46,57%)	4,88M
DCXDigital Currency X Technology Inc	US$ 0,9314 (-42,15%)	6,45M
PASGPassage Bio Inc	US$ 3,455 (-41,24%)	465,34k
GDCGD Culture Group Ltd	US$ 0,0131 (-39,35%)	740,56M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	366,32M
NEXRNexera Technologies Ltd	US$ 0,8231 (46,33%)	238,52M
ILLRTriller Group Inc	US$ 3,40 (342,08%)	159,12M
INLFINLIF Limited	US$ 0,0286 (-28,14%)	126,51M

timberwolf7

timberwolf7 3 minuti fa

Yep, the battle to hold $150 is 'ON'

Werbe

Werbe 3 minuti fa

Undergoing massive dilution with stock promotion. This most likely will see trouble from authorities. This is from recent Form 4, all these firms selling their shares were in on it I bet.

The Reporting Person's initial filing was made in good faith reliance on the outstanding share

BigBadWolf

BigBadWolf 3 minuti fa

The involvement of Revere Securities LLC as a Non-Exclusive Finder with AMFN is officially validated, but... $Revere is not acting as a formal lead underwriter, nor have they committed any of their own capital to buy or backstop AMFN shares. As a finder Revere’s sole role is to introduce potenti

bananarama

bananarama 3 minuti fa

Another phenomenal post, GT. Thank you! I just do not understand how investors do not see and comprehend this. Regardless, we know what we own. It will be a very good summer for sure. GO KBLB! :-)

88TH MAN

88TH MAN 3 minuti fa

Brig. Gen. Blaine Holt, President of Factor X, Xeriant's advanced research and innovation hub, stated, "We are excited to partner with UAV Corp. Our advanced nanomaterials and fire-resistant composite technologies are a natural fit to optimize the weight, durability, and performance of UAV's airship

AKFish

AKFish 3 minuti fa

Let's see what the weekend brings: "Please be aware that these transactions may well be filed before and/or after Market Hours; and upon weekends."

Porch Honkey

Porch Honkey 3 minuti fa

Well, maybe when we are 85 years old it will hit pay dirt, gl.

i_like_bb_stock

i_like_bb_stock 3 minuti fa

Ready to break a penny so thin this is gonna be the stock of the summer

Reregistered

Reregistered 3 minuti fa

Working are you!!!

gitreal

gitreal 4 minuti fa

5 year low, 98% losses for long term BMXI investors. Just another dilution scam with imaginary mines and make-believe assets and profits.

How long will investors keep donating money to scammers?

easymonee

easymonee 5 minuti fa

IMO, go with the latest information. The 1st qtr filing in May shows Kaplans shares as 2.3B, and a larger than 5% holder. Which will be old news when we get an update. Keep em guessing....LOL.

GLTAL

chemist72

chemist72 5 minuti fa

I tend to agree with your assessment.
I'm looking for a HUGE percentage jump on IDE approval from current $.06 level.
Price will likely drop from the peak (from traders selling on the news).
From the next bottom it could move up slowly depending on longer-term INVESTORS.

VapeGod3000

VapeGod3000 5 minuti fa

Do I buy more right now? Or hold onto what I have? Average price for me is $.01

bbotcs

bbotcs 5 minuti fa

r59: INTU
Sounds good. I'm glad I got in, but with only a very small position.
Question: Do U ever buy in calls, rather than rolling them out?
Today, I bought in a Dec. 26 $60 NVDA call, to the tune of $12,000.
Factoring in the tax loss on the buyback, and the additio

BootsandCoots

BootsandCoots 6 minuti fa

Don’t mess ORCA

Oh boy you scare me

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

Porch Honkey

Porch Honkey 6 minuti fa

And all have failed miserably.

CaptHowdy

CaptHowdy 7 minuti fa

All this action 🎬 and nobody is chatting it up in here? Weird
However, I will take another 190% next month as well please 🙏 great price action & interest here over the past 30 days Mack 🤘

techno53

techno53 7 minuti fa

Who is the SOB pulling the PPS down???

BBANBOB

BBANBOB 9 minuti fa

Buy: 2,787,010 Neutral: 6,844,677 Sell: 2,691,998

BlazingStocks

BlazingStocks 10 minuti fa

Today on Sky TG24, NUBURU Strategic Advisor Prof. Carlo Alberto Carnevale Maffè discusses the future of NATO, Europe’s evolving defense role, and the changing transatlantic security landscape.
#NUBURU #NUBURUDefense #DefenseInnovation #DualUseTechnology #NATO #EuropeanDefense $BURUhttps://x.c

gkare

gkare 10 minuti fa

Same thing happened a few weeks ago. All 10,500 sells.

Premium Stocks

Premium Stocks 10 minuti fa

There’s people who average .005-.01 here. Anything down here is a gift.
Huge , their are a few sellers here , but when they are done flipping this thing goes bonkers I bet

timberwolf7

timberwolf7 11 minuti fa

Thats all going to depend on how many with shares
unlocking decide to sell, whether or not the smart money
decides to wait patiently for the lockups to end. Cause I
don't see the retail sector being able to absorb the selling
pressure yet to come.

Althou

US Market News

US Market News 11 minuti fa

U.S. Conference of Mayors Adopts Landmark Transit Modernization Resolution, Sponsored by West Sacramento, CA Mayor Martha GuerreroJune 25, 2026 12:18 PM
Business Wire The U.S. Conference of Mayors (USCM) has adopted a landmark resolution calling for the fundamental modernizatio

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.