Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.571428571429 | 7 | 8 | 6.3 | 22571 | 7.10521931 | CS |
| 4 | -0.65 | -8.54139290407 | 7.61 | 8 | 5.8445 | 13767 | 6.88930124 | CS |
| 12 | -0.3 | -4.13223140496 | 7.26 | 8.81 | 5.8445 | 11374 | 7.33390761 | CS |
| 26 | -5.64 | -44.7619047619 | 12.6 | 13.645 | 5.8445 | 13020 | 8.83219966 | CS |
| 52 | 6.2586 | 892.301112062 | 0.7014 | 17.7437 | 0.38 | 61139 | 5.63882554 | CS |
| 156 | 3.07 | 78.9203084833 | 3.89 | 17.7437 | 0.38 | 160343 | 1.72903315 | CS |
| 260 | -13.9 | -66.6347075743 | 20.86 | 21 | 0.38 | 170528 | 4.40791374 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.28 | 0.53 | 7.85 | 6.9 | 8 | 6.895 | 61009 |
| 1782945300 | 6.75 | 0.15 | 2.27 | 6.59 | 6.93 | 6.55 | 10370 |
| 1782858900 | 6.6 | -0.2 | -2.94 | 6.91 | 6.91 | 6.43 | 6047 |
| 1782772500 | 6.8 | -0.23 | -3.27 | 7 | 7 | 6.3 | 12858 |
| 1782513300 | 7.03 | 0.88 | 14.31 | 6.0599999 | 7.03 | 6.0599999 | 43480 |
| 1782426900 | 6.15 | 0.09 | 1.49 | 5.95 | 6.48 | 5.8445 | 18351 |
| 1782340500 | 6.0599999 | 0.07 | 1.17 | 6.04 | 6.67 | 6.04 | 7333 |
| 1782254100 | 5.99 | -0.35 | -5.52 | 6.3 | 6.3 | 5.85 | 12917 |
| 1782167700 | 6.34 | -0.59 | -8.51 | 6.86 | 7.03 | 6.0599999 | 22268 |
| 1781822100 | 6.93 | -0.2 | -2.81 | 6.95 | 7.11 | 6.91 | 9857 |
| 1781735700 | 7.13 | 0.01 | 0.14 | 7.03 | 7.3 | 7.03 | 1995 |
| 1781649300 | 7.12 | -0.03 | -0.42 | 7.09 | 7.3 | 6.91 | 1642 |
| 1781562900 | 7.15 | 0.09 | 1.27 | 6.9 | 7.29 | 6.9 | 1607 |
| 1781303700 | 7.06 | -0.14 | -1.94 | 7.14 | 7.3 | 7 | 5076 |
| 1781217300 | 7.2 | -0.01 | -0.14 | 7.24 | 7.34 | 7.1401 | 10590 |
| 1781130900 | 7.21 | -0.32 | -4.25 | 7.49 | 7.67 | 7.21 | 6947 |
| 1781044500 | 7.53 | 0.01 | 0.14 | 7.36 | 7.688 | 7.1743 | 7848 |
| 1780958100 | 7.5196 | 0.02 | 0.26 | 7.61 | 7.7 | 7.305 | 7604 |
| 1780698900 | 7.5 | -0.1 | -1.32 | 7.59 | 7.59 | 7.37 | 5151 |
| 1780612500 | 7.6 | -0.05 | -0.65 | 7.49 | 7.6 | 6.97 | 11098 |
| 1780526100 | 7.65 | 0 | 0.00 | 7.56 | 7.8999 | 7.405 | 6877 |
| 1780439700 | 7.65 | -0.05 | -0.65 | 7.66 | 7.66 | 7.305 | 6233 |
| 1780353300 | 7.7 | -0.05 | -0.65 | 7.9 | 7.9 | 7.445 | 12163 |
| 1780094100 | 7.75 | 0.23 | 3.06 | 7.69 | 7.75 | 7.4394 | 8065 |
| 1780007700 | 7.52 | -0.18 | -2.34 | 7.88 | 8.1199 | 7.5042 | 8981 |
| 1779921300 | 7.7 | 0.19 | 2.53 | 7.61 | 7.72 | 7.2 | 7061 |
| 1779834900 | 7.51 | -0.35 | -4.45 | 7.84 | 7.86 | 7.3 | 12966 |
| 1779489300 | 7.86 | 0.31 | 4.11 | 7.8 | 7.91 | 7.8 | 2768 |
| 1779402900 | 7.55 | -0.45 | -5.63 | 8.11 | 8.11 | 7.55 | 4763 |
| 1779316500 | 8 | -0.2 | -2.44 | 8.02 | 8.28 | 7.86 | 4872 |
| 1779230100 | 8.2 | -0.15 | -1.80 | 8.02 | 8.38 | 8.02 | 4740 |
| 1779143700 | 8.35 | 0.05 | 0.60 | 8.22 | 8.75 | 8.22 | 4872 |
| 1778884500 | 8.3 | -0.09 | -1.01 | 8.21 | 8.49 | 8.21 | 4815 |
| 1778798100 | 8.385 | 0.29 | 3.52 | 8.01 | 8.67 | 8.01 | 3430 |
| 1778711700 | 8.1 | -0.58 | -6.68 | 8.55 | 8.55 | 7.2 | 8793 |
| 1778625300 | 8.68 | 0.7 | 8.77 | 8.05 | 8.81 | 8.0399999 | 33059 |
| 1778538900 | 7.98 | 0.17 | 2.18 | 7.78 | 7.98 | 7.65 | 1975 |
| 1778279700 | 7.81 | -0.32 | -3.88 | 8.19 | 8.19 | 7.37 | 4230 |
| 1778193300 | 8.125 | 0.15 | 1.82 | 7.91 | 8.285 | 7.91 | 6306 |
| 1778106900 | 7.98 | -0.01 | -0.13 | 7.94 | 8.0531 | 7.675 | 3848 |
| 1778020500 | 7.99 | 0.54 | 7.25 | 7.47 | 8.22 | 7.47 | 5539 |
| 1777934100 | 7.45 | 0.15 | 2.05 | 7.14 | 7.63 | 7.14 | 3940 |
| 1777674900 | 7.3 | 0.16 | 2.17 | 7.31 | 7.3499 | 7.2261 | 2230 |
| 1777588500 | 7.145 | -0.36 | -4.73 | 7.57 | 7.57 | 7.145 | 7075 |
| 1777502100 | 7.5 | 0.1 | 1.35 | 7.34 | 7.5299 | 7.25 | 2545 |
| 1777415700 | 7.4 | -0.02 | -0.27 | 7.43 | 7.94 | 7.3 | 13609 |
| 1777329300 | 7.42 | 0.01 | 0.13 | 7.44 | 7.7 | 7.355 | 5131 |
| 1777070100 | 7.41 | 0.21 | 2.92 | 7.19 | 7.44 | 7.1 | 17251 |
| 1776983700 | 7.2 | -0.21 | -2.83 | 7.58 | 7.83 | 7.2 | 6085 |
| 1776897300 | 7.41 | 0.14 | 1.86 | 7.3 | 7.55 | 7.23 | 6409 |
| 1776810900 | 7.275 | -0.19 | -2.48 | 7.4 | 7.58 | 7.1 | 10816 |
| 1776724500 | 7.46 | 0.2 | 2.75 | 7.22 | 7.49 | 7.2 | 25386 |
| 1776465300 | 7.26 | 0.23 | 3.27 | 7.31 | 7.4 | 7.26 | 4534 |
| 1776378900 | 7.03 | -0.48 | -6.39 | 7.36 | 7.39 | 6.3515 | 45684 |
| 1776292500 | 7.51 | -0.05 | -0.66 | 7.5 | 7.56 | 7.05 | 39893 |
| 1776206100 | 7.56 | 0.22 | 3.00 | 7.19 | 7.77 | 7.19 | 8177 |
| 1776119700 | 7.34 | 0.09 | 1.24 | 7.26 | 7.96 | 7.26 | 29142 |
| 1775860500 | 7.25 | 0.15 | 2.11 | 7.05 | 7.42 | 6.85 | 14693 |
| 1775774100 | 7.1 | 0.28 | 4.11 | 6.69 | 7.65 | 6.69 | 11923 |
| 1775687700 | 6.82 | 0.45 | 7.06 | 6.6359 | 7.25 | 6.1999 | 28065 |
| 1775601300 | 6.37 | -1.26 | -16.51 | 7.68 | 7.93 | 6.295 | 33761 |
| 1775514900 | 7.63 | -0.77 | -9.17 | 8.44 | 8.56 | 7.49 | 44271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
