Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.294 | 1.12005539687 | 115.53 | 116.824 | 109.55 | 11925 | 113.70609518 | SP |
| 4 | 3.164 | 2.78374098188 | 113.66 | 117.53 | 108 | 10292 | 114.16106636 | SP |
| 12 | 19.614 | 20.1769365292 | 97.21 | 117.53 | 93.75 | 10732 | 110.07001667 | SP |
| 26 | 15.024 | 14.7583497053 | 101.8 | 117.53 | 93.75 | 45134 | 103.08442288 | SP |
| 52 | 33.864 | 40.8196721311 | 82.96 | 117.53 | 81.25 | 33451 | 98.5334467 | SP |
| 156 | 38.124 | 48.4421855146 | 78.7 | 117.53 | 66.94 | 44696 | 88.39678071 | SP |
| 260 | 27.884 | 31.3514729031 | 88.94 | 117.53 | 64.87 | 46455 | 84.85165444 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 116.824 | 5.26 | 4.72 | 112.92 | 116.824 | 112.92 | 22399 |
| 1781130900 | 111.56 | -1.53 | -1.35 | 112.24 | 114.58 | 111.46 | 21348 |
| 1781044500 | 113.0867 | 0.56 | 0.49 | 114.26 | 114.26 | 109.55 | 6397 |
| 1780958100 | 112.5313 | 1.52 | 1.37 | 114.07 | 114.07 | 112.15 | 3605 |
| 1780698900 | 111.0119 | -5.74 | -4.91 | 115.53 | 115.53 | 110.3601 | 5874 |
| 1780612500 | 116.75 | 1.71 | 1.49 | 114.28 | 117.14 | 114.28 | 4985 |
| 1780526100 | 115.036 | -0.68 | -0.58 | 115.23 | 115.33 | 114.4381 | 5477 |
| 1780439700 | 115.7128 | 0.42 | 0.37 | 115.62 | 116.6 | 115.4091 | 6886 |
| 1780353300 | 115.2899 | -0.9 | -0.78 | 115.37 | 115.64 | 114.19 | 12302 |
| 1780094100 | 116.1927 | -0.85 | -0.73 | 117.1 | 117.1 | 114.81 | 21594 |
| 1780007700 | 117.0435 | 0.38 | 0.32 | 116.78 | 117.53 | 116.14 | 14562 |
| 1779921300 | 116.6678 | 0.09 | 0.08 | 117.32 | 117.34 | 116.24 | 8534 |
| 1779834900 | 116.5777 | 3 | 2.64 | 115.59 | 116.58 | 115.59 | 3908 |
| 1779489300 | 113.576 | 0.38 | 0.33 | 114.1 | 114.22 | 113.569 | 5782 |
| 1779402900 | 113.1994 | 0.96 | 0.86 | 111.47 | 113.49 | 111.47 | 9593 |
| 1779316500 | 112.2356 | 2.57 | 2.35 | 110.92 | 112.2615 | 110.62 | 12034 |
| 1779230100 | 109.6609 | -0.9 | -0.81 | 109.46 | 110.52 | 108 | 10232 |
| 1779143700 | 110.5563 | -1.91 | -1.70 | 113.16 | 113.16 | 109.83 | 8424 |
| 1778884500 | 112.4691 | -3.16 | -2.73 | 113.66 | 113.66 | 112.13 | 11604 |
| 1778798100 | 115.6294 | 0.72 | 0.63 | 115.14 | 115.95 | 114.49 | 7163 |
| 1778711700 | 114.9083 | 0.78 | 0.68 | 114.7 | 115.04 | 113.0678 | 8396 |
| 1778625300 | 114.13 | -1.35 | -1.17 | 115.15 | 115.15 | 111.77 | 28620 |
| 1778538900 | 115.477 | 1.57 | 1.37 | 114.61 | 116.16 | 114.61 | 7001 |
| 1778279700 | 113.9113 | 1.18 | 1.05 | 113.27 | 113.9899 | 112.9785 | 12463 |
| 1778193300 | 112.7317 | -3.32 | -2.86 | 116.36 | 116.36 | 112.42 | 7738 |
| 1778106900 | 116.0513 | 0.8 | 0.69 | 115.15 | 116.0513 | 114.45 | 19774 |
| 1778020500 | 115.2534 | 2.33 | 2.06 | 114.14 | 115.2534 | 114.14 | 9000 |
| 1777934100 | 112.9239 | 0.26 | 0.23 | 112.9 | 113.92 | 112.23 | 8941 |
| 1777674900 | 112.667 | 0.56 | 0.50 | 112.19 | 112.885 | 111.69 | 8181 |
| 1777588500 | 112.11 | 3.37 | 3.10 | 109.84 | 112.11 | 109.84 | 4582 |
| 1777502100 | 108.7438 | -1.19 | -1.09 | 110.13 | 110.13 | 108.53 | 7118 |
| 1777415700 | 109.9381 | -2.49 | -2.22 | 110.82 | 111.3 | 109.47 | 6770 |
| 1777329300 | 112.4328 | 0.11 | 0.10 | 112.44 | 113.2 | 111.961 | 7582 |
| 1777070100 | 112.3193 | 0.47 | 0.42 | 112.66 | 112.66 | 111.5887 | 6690 |
| 1776983700 | 111.85 | -0.85 | -0.75 | 112.44 | 113.105 | 111.03 | 7800 |
| 1776897300 | 112.6977 | 1.22 | 1.10 | 112.78 | 113.94 | 111.94 | 54062 |
| 1776810900 | 111.4769 | -0.72 | -0.64 | 112.77 | 113.3899 | 111.375 | 24222 |
| 1776724500 | 112.1968 | 0.69 | 0.62 | 111.14 | 112.5435 | 111.14 | 5278 |
| 1776465300 | 111.5033 | 2.52 | 2.31 | 110.36 | 111.84 | 110 | 9503 |
| 1776378900 | 108.9875 | 1.1 | 1.02 | 108.3 | 109.02 | 108.21 | 8032 |
| 1776292500 | 107.89 | -0.04 | -0.04 | 107.94 | 108.18 | 106.65 | 5720 |
| 1776206100 | 107.9315 | 0.95 | 0.89 | 107.73 | 108.18 | 107.18 | 7694 |
| 1776119700 | 106.9774 | 1.49 | 1.41 | 105.86 | 107.05 | 105.7 | 12539 |
| 1775860500 | 105.49 | -0.76 | -0.71 | 106.51 | 106.51 | 105.0439 | 8378 |
| 1775774100 | 106.2469 | 1.04 | 0.99 | 105.15 | 106.7 | 105.15 | 12821 |
| 1775687700 | 105.21 | 3.64 | 3.58 | 105.255 | 105.4 | 104.615 | 4643 |
| 1775601300 | 101.5699 | 0.24 | 0.24 | 100.75 | 101.73 | 100.425 | 5617 |
| 1775514900 | 101.3289 | 0.06 | 0.06 | 101.29 | 101.83 | 101.05 | 14102 |
| 1775169300 | 101.2719 | 1.36 | 1.36 | 97.57 | 101.46 | 97.57 | 10322 |
| 1775082900 | 99.9142 | 1.44 | 1.46 | 99.38 | 101 | 99.38 | 13246 |
| 1774996500 | 98.4728 | 4.5 | 4.79 | 95.19 | 98.65 | 95.19 | 8634 |
| 1774910100 | 93.9744 | -1.89 | -1.97 | 96.93 | 96.93 | 93.75 | 7679 |
| 1774650900 | 95.8615 | -2.07 | -2.11 | 97.39 | 97.39 | 95.77 | 7514 |
| 1774564500 | 97.9267 | -1.15 | -1.17 | 98.32 | 99.44 | 97.91 | 8465 |
| 1774478100 | 99.0813 | 1.84 | 1.90 | 98.79 | 99.71 | 98.76 | 3794 |
| 1774391700 | 97.2377 | 0.36 | 0.37 | 96.5 | 97.515 | 96.29 | 9774 |
| 1774305300 | 96.882 | 2.14 | 2.26 | 97.14 | 97.72 | 96.82 | 21480 |
| 1774046100 | 94.7381 | -2.33 | -2.41 | 97.21 | 97.21 | 94.16 | 9547 |
| 1773959700 | 97.0727 | 1.12 | 1.17 | 94.98 | 97.855 | 94.98 | 3590 |
| 1773873300 | 95.9537 | -1.97 | -2.01 | 97.32 | 97.56 | 95.9537 | 4160 |
| 1773786900 | 97.9263 | 0.87 | 0.89 | 97.44 | 98.18 | 97.44 | 4276 |
| 1773700500 | 97.0597 | 1.62 | 1.69 | 97.13 | 97.8688 | 96.99 | 8501 |
| 1773441300 | 95.4428 | -0.64 | -0.66 | 97.13 | 97.13 | 95.105 | 4680 |
| 1773354900 | 96.0811 | -3.24 | -3.26 | 97.88 | 97.88 | 95.715 | 13930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
