Dati storici Invesco ETF Trust II Inv... - DWAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,07	79,94	75,0507	77,50	48.611	0,15	0,19%
1 Mese	93,44	93,5801	75,0507	82,69	49.160	-14,22	-15,22%
3 Mesi	90,91	95,68	75,0507	89,40	84.939	-11,69	-12,86%
6 Mesi	90,76	104,4573	75,0507	91,50	54.561	-11,54	-12,71%
1 Anno	89,53	104,4573	75,0507	90,01	54.795	-10,31	-11,52%
3 Anni	82,20	104,4573	64,87	81,88	48.344	-2,98	-3,63%
5 Anni	37,37	104,4573	32,3048	79,95	48.761	41,85	111,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	79,22	2,77	3,62%	77,74	79,22	77,6231	61.985
13 Mar 2025	76,45	-1,73	-2,21%	78,11	78,1676	75,87	49.291
12 Mar 2025	78,18	0,84	1,09%	79,20	79,36	77,07	31.195
11 Mar 2025	77,34	1,10	1,44%	76,43	78,06	75,765	35.556
10 Mar 2025	76,24	-3,31	-4,16%	78,0371	78,0371	75,0507	64.062
08 Mar 2025	79,55	0,26	0,33%	78,5901	79,94	76,8805	54.772
07 Mar 2025	79,29	-2,53	-3,09%	80,18	81,0849	78,7837	48.565
06 Mar 2025	81,82	0,93	1,15%	80,19	81,82	80,07	37.425
05 Mar 2025	80,89	-1,08	-1,32%	80,00	82,2799	78,7719	166.062
04 Mar 2025	81,97	-3,22	-3,78%	85,3899	85,3899	81,4997	58.962
01 Mar 2025	85,19	1,43	1,71%	82,60	85,19	82,60	34.852
28 Feb 2025	83,76	-1,98	-2,31%	86,08	86,08	83,58	37.490
27 Feb 2025	85,74	1,31	1,55%	85,42	86,60	85,11	25.806
26 Feb 2025	84,43	-0,77	-0,90%	85,01	85,25	83,22	30.745
25 Feb 2025	85,20	-1,24	-1,43%	86,94	86,94	84,585	77.746
22 Feb 2025	86,44	-4,06	-4,49%	91,10	91,10	86,44	25.665
21 Feb 2025	90,50	-1,73	-1,88%	91,551	91,551	89,55	64.325
20 Feb 2025	92,23	-0,72	-0,77%	92,78	92,78	91,9088	25.594
19 Feb 2025	92,95	-0,17	-0,18%	93,3855	93,5801	92,39	21.872