Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 3.79120879121 | 109.2 | 113.4486 | 107.2 | 3055837 | 109.2646649 | CS |
| 4 | 4.81 | 4.43195429835 | 108.53 | 113.4486 | 104.88 | 3670424 | 108.54952756 | CS |
| 12 | 15.34 | 15.6530612245 | 98 | 119.31 | 94.28 | 5365720 | 107.44283954 | CS |
| 26 | 26.34 | 30.275862069 | 87 | 119.31 | 78.8475 | 5291469 | 97.96513026 | CS |
| 52 | 38.555 | 51.5544561075 | 74.785 | 119.31 | 74.66 | 5345946 | 92.93080953 | CS |
| 156 | 68.68 | 153.784146888 | 44.66 | 119.31 | 37.17 | 5441572 | 67.17187086 | CS |
| 260 | 43.13 | 61.4299957271 | 70.21 | 119.31 | 35.92 | 5727704 | 61.58766132 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 111.75 | 0.95 | 0.86 | 110.945 | 111.84 | 109.13 | 2881828 |
| 1782772500 | 110.8 | 2.93 | 2.72 | 109 | 111.4 | 108.41 | 2047002 |
| 1782513300 | 107.87 | -0.13 | -0.12 | 107.66 | 109.52 | 107.2 | 5498046 |
| 1782426900 | 108 | -1.45 | -1.32 | 110.365 | 110.365 | 107.33 | 2438975 |
| 1782340500 | 109.45 | 0.48 | 0.44 | 109.2 | 111.86 | 108.48 | 2413334 |
| 1782254100 | 108.97 | 4.03 | 3.84 | 105.09 | 109.59 | 105.09 | 3526395 |
| 1782167700 | 104.94 | -3.3 | -3.05 | 106.51 | 107.53 | 104.88 | 4244178 |
| 1781822100 | 108.24 | 0.35 | 0.32 | 108.93 | 109.91 | 107.15 | 8062877 |
| 1781735700 | 107.89 | -1.43 | -1.31 | 108.51 | 109.6 | 107.475 | 3019557 |
| 1781649300 | 109.32 | 0.14 | 0.13 | 108.82 | 111.45 | 108.82 | 3261664 |
| 1781562900 | 109.18 | 0.57 | 0.52 | 109.25 | 111.11 | 108.64 | 4769820 |
| 1781303700 | 108.61 | -1 | -0.91 | 110.17 | 110.3 | 107.01 | 2858436 |
| 1781217300 | 109.61 | 3.2 | 3.01 | 107.13 | 110.065 | 106.4 | 3357132 |
| 1781130900 | 106.41 | -2.25 | -2.07 | 107.44 | 108.8 | 106.33 | 4026912 |
| 1781044500 | 108.66 | 0.22 | 0.20 | 108.1 | 108.979 | 105.81 | 2993505 |
| 1780958100 | 108.44 | -0.91 | -0.83 | 108.31 | 109.64 | 106.93 | 2771692 |
| 1780698900 | 109.35 | 0.2 | 0.18 | 109.48 | 111.75 | 108.72 | 4019023 |
| 1780612500 | 109.15 | 0.33 | 0.30 | 109.92 | 110.64 | 108.56 | 4466413 |
| 1780526100 | 108.82 | -0.06 | -0.06 | 108.53 | 110 | 108.125 | 3081275 |
| 1780439700 | 108.88 | -1.47 | -1.33 | 110.755 | 112 | 107.78 | 4624787 |
| 1780353300 | 110.35 | 1.08 | 0.99 | 109.42 | 110.83 | 107.53 | 4384590 |
| 1780094100 | 109.27 | -2.86 | -2.55 | 111.02 | 111.54 | 108.065 | 9513527 |
| 1780007700 | 112.13 | 1.77 | 1.60 | 110.63 | 112.31 | 108.95 | 5064874 |
| 1779921300 | 110.36 | -4.95 | -4.29 | 114.91 | 115.9299 | 110.24 | 4755608 |
| 1779834900 | 115.31 | -0.44 | -0.38 | 116.1 | 116.67 | 114.8625 | 3614048 |
| 1779489300 | 115.75 | -1.38 | -1.18 | 117.57 | 118.675 | 115.595 | 4203511 |
| 1779402900 | 117.13 | -1.83 | -1.54 | 118.11 | 118.94 | 116.15 | 4758809 |
| 1779316500 | 118.96 | 4.72 | 4.13 | 114.335 | 119.31 | 113.28 | 8294349 |
| 1779230100 | 114.24 | -0.19 | -0.17 | 113.8 | 114.89 | 112.71 | 4965388 |
| 1779143700 | 114.43 | -1.7 | -1.46 | 115.61 | 116.375 | 113.98 | 5017830 |
| 1778884500 | 116.13 | 2.89 | 2.55 | 113.18 | 116.83 | 112.25 | 6141513 |
| 1778798100 | 113.24 | 0.23 | 0.20 | 112.9 | 113.49 | 111.7675 | 4633021 |
| 1778711700 | 113.01 | 2.61 | 2.36 | 109.85 | 113.73 | 109.62 | 6995895 |
| 1778625300 | 110.4 | 2.27 | 2.10 | 107.65 | 110.59 | 105.5401 | 7911082 |
| 1778538900 | 108.13 | 0.44 | 0.41 | 107.9 | 108.7 | 106.8 | 6368399 |
| 1778279700 | 107.69 | 1.27 | 1.19 | 106.34 | 108.31 | 105.23 | 4876489 |
| 1778193300 | 106.42 | -1.73 | -1.60 | 108.75 | 109.5 | 106.215 | 5680939 |
| 1778106900 | 108.15 | 2.89 | 2.75 | 106.36 | 108.77 | 105.36 | 7453904 |
| 1778020500 | 105.26 | -4.07 | -3.72 | 107.47 | 108.06 | 104.595 | 7414015 |
| 1777934100 | 109.33 | 5.26 | 5.05 | 109.14 | 111.38 | 108.4835 | 20471906 |
| 1777674900 | 104.07 | 0.59 | 0.57 | 103 | 106.095 | 100.97 | 12107497 |
| 1777588500 | 103.48 | -0.31 | -0.30 | 100.07 | 104.92 | 96.28 | 12220974 |
| 1777502100 | 103.79 | 3.43 | 3.42 | 100.37 | 104 | 100.09 | 6777920 |
| 1777415700 | 100.36 | 0.07 | 0.07 | 100.99 | 101.5 | 99.73 | 3885246 |
| 1777329300 | 100.29 | 2.35 | 2.40 | 98.42 | 101.8 | 97.95 | 5929788 |
| 1777070100 | 97.94 | -5.46 | -5.28 | 102.53 | 102.9 | 97.29 | 8288423 |
| 1776983700 | 103.4 | -2.23 | -2.11 | 105.41 | 105.71 | 102.27 | 5084954 |
| 1776897300 | 105.63 | 0.23 | 0.22 | 105.88 | 106.96 | 105 | 4264047 |
| 1776810900 | 105.4 | -1.73 | -1.61 | 106.71 | 107.34 | 103.893 | 5663438 |
| 1776724500 | 107.13 | 2.48 | 2.37 | 104 | 107.23 | 103.55 | 4653221 |
| 1776465300 | 104.65 | 2.69 | 2.64 | 102.7 | 105.4 | 102.27 | 4917478 |
| 1776378900 | 101.96 | 1.95 | 1.95 | 99.55 | 102.9099 | 99.5 | 4316856 |
| 1776292500 | 100.01 | -0.39 | -0.39 | 99.89 | 101.25 | 99.69 | 3895481 |
| 1776206100 | 100.4 | 2.25 | 2.29 | 98.3 | 101.33 | 98.14 | 4914603 |
| 1776119700 | 98.15 | 2.75 | 2.88 | 95.62 | 98.2 | 94.98 | 4326218 |
| 1775860500 | 95.4 | -0.18 | -0.19 | 95.55 | 95.8 | 94.28 | 4301621 |
| 1775774100 | 95.58 | -1.21 | -1.25 | 97.12 | 97.25 | 94.3 | 4001850 |
| 1775687700 | 96.79 | 0.78 | 0.81 | 98 | 98.3399 | 95.55 | 4779576 |
| 1775601300 | 96.01 | -1.7 | -1.73 | 97.36 | 98.04 | 95.845 | 3569570 |
| 1775514900 | 97.705 | 3.57 | 3.79 | 93.795 | 98.41 | 94.42 | 4923936 |
| 1775169300 | 94.14 | 1.01 | 1.08 | 92.02 | 94.665 | 91.71 | 3532916 |
| 1775082900 | 93.13 | 2.11 | 2.32 | 91.91 | 93.38 | 90.54 | 4036501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
