eBay Inc

EBAY
43,765
-0,035 (-0,08%)
Ultimo aggiornamento: 16:06:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,002,756,404,454,5750,000,00 %07-
39,502,215,902,534,0550,000,00 %02-
40,001,725,302,683,510,000,00 %019-
40,501,234,951,823,090,000,00 %07-
41,000,724,352,182,5350,000,00 %0101-
41,500,074,101,972,0850,000,00 %0126-
42,000,173,101,551,6350,031,97 %121715:30:15
42,500,971,451,371,210,000,00 %096-
43,000,811,010,800,91-0,42-34,43 %133215:56:18
43,500,480,520,420,50-0,14-25,00 %2413315:48:54
44,000,220,260,250,24-0,10-28,57 %34878016:06:23
44,500,100,130,110,115-0,07-38,89 %1.01468515:50:57
45,000,040,070,030,055-0,07-70,00 %339215:44:58
45,500,020,050,060,0350,000,00 %035-
46,000,040,200,040,120,000,00 %020-
46,500,030,500,030,2650,000,00 %0301-
47,000,020,030,020,0250,000,00 %0175-
48,000,010,500,010,2550,000,00 %060-
49,000,010,500,010,2550,000,00 %015-
50,000,070,500,070,2850,000,00 %040-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,030,160,030,0950,000,00 %0914-
39,500,090,500,090,2950,000,00 %0115-
40,000,030,500,030,2650,000,00 %0159-
40,500,020,500,020,260,000,00 %0306-
41,000,010,500,020,2550,01100,00 %1018816:02:14
41,500,050,100,050,0750,000,00 %0188-
42,000,020,070,030,0450,000,00 %0391-
42,500,040,080,120,060,0333,33 %1040715:37:38
43,000,100,130,250,1150,1178,57 %212915:33:05
43,500,220,260,250,24-0,04-13,79 %1123716:01:29
44,000,470,520,560,495-0,01-1,75 %11.27515:49:47
44,500,800,911,270,8550,000,00 %01-
45,000,822,601,901,710,000,00 %03-
45,500,153,853,352,000,000,00 %03-
46,001,534,302,452,9150,2511,36 %4415:48:39
46,502,363,452,852,9050,155,56 %4415:50:00
47,001,545,250,003,3950,000,00 %00-
48,002,466,204,954,330,000,00 %00-
49,003,557,206,175,3750,000,00 %00-
50,004,658,157,476,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network