eBay Inc

EBAY
52,705
0,785 (1,51%)
Ultimo aggiornamento: 19:07:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,506,156,550,006,350,000,00 %00-
47,005,605,803,825,700,000,00 %064-
47,505,155,300,005,2250,000,00 %00-
48,004,654,804,604,7250,7519,48 %24019:04:48
48,504,104,454,104,275-0,10-2,38 %2215:01:36
49,003,603,753,133,6750,6425,70 %521214:30:00
49,503,103,502,823,300,7435,58 %21314:45:49
50,002,632,772,732,700,6933,82 %1222218:47:43
51,001,641,771,681,7050,6868,00 %3216618:19:42
52,000,680,760,750,720,53240,91 %1441.06818:26:59
53,000,010,040,020,0250,000,00 %8952117:08:23
54,000,020,010,010,015-0,01-50,00 %16314:32:25
55,000,010,100,010,0550,000,00 %065-
56,000,010,090,010,050,000,00 %097-
57,000,010,110,010,060,000,00 %030-
58,000,020,110,020,0650,000,00 %043-
59,000,030,110,030,070,000,00 %02-
60,000,010,110,010,060,000,00 %048-
61,000,000,110,000,000,000,00 %00-
62,000,000,110,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,500,110,110,110,110,000,00 %01-
47,000,110,110,110,110,000,00 %056-
47,500,240,110,240,1750,000,00 %030-
48,000,100,110,100,1050,000,00 %073-
48,500,080,110,080,0950,000,00 %03-
49,000,080,110,080,0950,000,00 %022-
49,500,020,110,020,0650,000,00 %025-
50,000,020,010,020,0150,000,00 %0221-
51,000,010,010,010,01-0,01-50,00 %1549117:57:24
52,000,010,020,020,015-0,23-92,00 %4890018:23:07
53,000,290,360,560,325-0,48-46,15 %217016:06:47
54,001,241,351,561,2950,000,00 %8014:53:06
55,002,082,352,322,215-1,13-32,75 %100017:52:21
56,003,253,354,403,300,000,00 %03-
57,004,204,356,254,2750,000,00 %013-
58,005,055,400,005,2250,000,00 %00-
59,006,106,406,506,250,000,00 %18014:54:00
60,007,257,357,457,30-1,00-11,83 %7914:57:53
61,008,258,408,458,3250,000,00 %6014:57:53
62,009,259,350,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network