Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -7.03642384106 | 6.04 | 6.345 | 5.325 | 5167296 | 5.80684035 | CS |
| 4 | -2.005 | -26.312335958 | 7.62 | 7.68 | 5.325 | 5111694 | 6.38075263 | CS |
| 12 | -0.345 | -5.78859060403 | 5.96 | 9.15 | 5.325 | 6598675 | 6.82986604 | CS |
| 26 | -3.13 | -35.7918810749 | 8.745 | 9.15 | 4.615 | 6439520 | 6.48063963 | CS |
| 52 | -6.735 | -54.5344129555 | 12.35 | 16.49 | 4.615 | 7199768 | 8.87386214 | CS |
| 156 | -13.145 | -70.0692963753 | 18.76 | 23.9 | 4.615 | 6057733 | 10.21530219 | CS |
| 260 | -15.885 | -73.8837209302 | 21.5 | 39.43 | 4.615 | 4932622 | 11.32061576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.36 | -0.49 | -8.38 | 5.89 | 6.0599999 | 5.325 | 6426171 |
| 1782945300 | 5.85 | -0.22 | -3.62 | 5.9 | 6.175 | 5.83 | 4636047 |
| 1782858900 | 6.07 | -0.03 | -0.49 | 6.1 | 6.345 | 6.015 | 4833093 |
| 1782772500 | 6.1 | 0.15 | 2.52 | 6.04 | 6.2199 | 5.7507 | 4773874 |
| 1782513300 | 5.95 | -0.1 | -1.65 | 5.88 | 6.075 | 5.7699999 | 8168767 |
| 1782426900 | 6.05 | 0.11 | 1.85 | 6.09 | 6.225 | 5.84 | 4759839 |
| 1782340500 | 5.94 | -0.39 | -6.16 | 6.39 | 6.39 | 5.92 | 6414973 |
| 1782254100 | 6.33 | -0.72 | -10.21 | 6.612 | 6.89 | 6.32 | 5262750 |
| 1782167700 | 7.05 | -0.03 | -0.42 | 7.05 | 7.28 | 6.961 | 3748613 |
| 1781822100 | 7.08 | 0.39 | 5.83 | 6.94 | 7.12 | 6.73 | 4930862 |
| 1781735700 | 6.69 | 0.06 | 0.90 | 6.7 | 7.11 | 6.62 | 3886477 |
| 1781649300 | 6.63 | -0.45 | -6.36 | 7.02 | 7.13 | 6.615 | 3862964 |
| 1781562900 | 7.08 | 0.42 | 6.31 | 7.09 | 7.396 | 7.045 | 5169078 |
| 1781303700 | 6.66 | -0.04 | -0.60 | 6.72 | 6.85 | 6.53 | 4056818 |
| 1781217300 | 6.7 | 0.42 | 6.69 | 6.33 | 6.73 | 6.1909 | 4619354 |
| 1781130900 | 6.28 | -0.47 | -6.96 | 6.63 | 6.82 | 6.2699999 | 5206608 |
| 1781044500 | 6.75 | -0.57 | -7.79 | 7.405 | 7.56 | 6.4206 | 7613040 |
| 1780958100 | 7.32 | 0.04 | 0.55 | 7.62 | 7.68 | 7.255 | 3641161 |
| 1780698900 | 7.28 | -1.08 | -12.92 | 8.175 | 8.23 | 7.1 | 8503149 |
| 1780612500 | 8.36 | 0.13 | 1.58 | 8 | 8.545 | 7.87 | 7248457 |
| 1780526100 | 8.23 | -0.39 | -4.52 | 8.44 | 8.68 | 8.14 | 7263918 |
| 1780439700 | 8.6199999 | 0.04 | 0.47 | 8.47 | 9.15 | 8.36 | 10795201 |
| 1780353300 | 8.58 | 0.6 | 7.52 | 7.9 | 8.63 | 7.63 | 13241275 |
| 1780094100 | 7.98 | 0.33 | 4.31 | 7.555 | 8.33 | 7.33 | 10534616 |
| 1780007700 | 7.65 | 0.15 | 2.00 | 7.48 | 7.95 | 7.3 | 8061850 |
| 1779921300 | 7.5 | 0.25 | 3.45 | 7.22 | 7.62 | 7.01 | 6970086 |
| 1779834900 | 7.25 | 0.57 | 8.53 | 6.85 | 7.635 | 6.81 | 10355063 |
| 1779489300 | 6.68 | 0.38 | 6.03 | 6.33 | 6.85 | 6.252 | 11147938 |
| 1779402900 | 6.3 | -0.06 | -0.94 | 6.22 | 6.4699 | 6.1601 | 6015137 |
| 1779316500 | 6.36 | 0.83 | 15.01 | 5.57 | 6.37 | 5.4349999 | 9064807 |
| 1779230100 | 5.53 | -0.4 | -6.75 | 5.795 | 5.795 | 5.39 | 6766489 |
| 1779143700 | 5.93 | -0.18 | -2.95 | 6.17 | 6.18 | 5.75 | 7854168 |
| 1778884500 | 6.11 | -0.19 | -3.02 | 6.104 | 6.28 | 5.95 | 7752134 |
| 1778798100 | 6.3 | -0.99 | -13.58 | 6.3099999 | 6.48 | 5.83 | 16910915 |
| 1778711700 | 7.29 | 0.32 | 4.59 | 7.08 | 7.5 | 6.82 | 12945312 |
| 1778625300 | 6.97 | -0.21 | -2.92 | 7.01 | 7.18 | 6.58 | 6965423 |
| 1778538900 | 7.18 | 0.57 | 8.62 | 6.63 | 7.45 | 6.53 | 11816100 |
| 1778279700 | 6.61 | 0.19 | 2.96 | 6.48 | 6.625 | 6.2699999 | 4717056 |
| 1778193300 | 6.42 | -0.27 | -4.04 | 6.68 | 6.68 | 6.3099999 | 4949018 |
| 1778106900 | 6.69 | -0.19 | -2.76 | 6.35 | 6.69 | 6.165 | 8106801 |
| 1778020500 | 6.88 | 0.13 | 1.93 | 6.84 | 7.055 | 6.715 | 5633567 |
| 1777934100 | 6.75 | -0.02 | -0.30 | 6.84 | 7 | 6.67 | 4382962 |
| 1777674900 | 6.77 | 0.1 | 1.50 | 6.7 | 6.805 | 6.555 | 2863900 |
| 1777588500 | 6.67 | 0.27 | 4.22 | 6.4 | 6.76 | 6.335 | 4304401 |
| 1777502100 | 6.4 | 0.03 | 0.47 | 6.37 | 6.44 | 6.11 | 4297181 |
| 1777415700 | 6.37 | -0.14 | -2.15 | 6.25 | 6.4 | 6.125 | 4003354 |
| 1777329300 | 6.51 | -0.1 | -1.51 | 6.6 | 6.746 | 6.47 | 5064654 |
| 1777070100 | 6.61 | -0.03 | -0.45 | 6.8 | 6.87 | 6.43 | 4289382 |
| 1776983700 | 6.64 | -0.36 | -5.14 | 7 | 7.075 | 6.385 | 5911276 |
| 1776897300 | 7 | 0.47 | 7.20 | 6.748 | 7.075 | 6.72 | 6673757 |
| 1776810900 | 6.53 | -0.3 | -4.39 | 6.955 | 6.99 | 6.5 | 6764900 |
| 1776724500 | 6.83 | 0.21 | 3.17 | 6.48 | 6.84 | 6.42 | 4786823 |
| 1776465300 | 6.62 | 0.08 | 1.22 | 6.72 | 6.78 | 6.54 | 5612794 |
| 1776378900 | 6.54 | 0.23 | 3.65 | 6.41 | 6.57 | 6.165 | 5902008 |
| 1776292500 | 6.3099999 | -0.05 | -0.79 | 6.39 | 6.4672 | 6.09 | 5177180 |
| 1776206100 | 6.36 | 0.38 | 6.35 | 6.22 | 6.385 | 5.993 | 6054121 |
| 1776119700 | 5.98 | -0.11 | -1.81 | 5.96 | 6.1 | 5.885 | 4406787 |
| 1775860500 | 6.09 | 0.51 | 9.14 | 5.68 | 6.17 | 5.665 | 7746565 |
| 1775774100 | 5.58 | -0.15 | -2.62 | 5.68 | 5.835 | 5.5 | 4520696 |
| 1775687700 | 5.73 | 0.17 | 3.06 | 5.92 | 5.97 | 5.6 | 4845638 |
| 1775601300 | 5.5599999 | -0.19 | -3.30 | 5.69 | 5.69 | 5.2438 | 6765353 |
| 1775514900 | 5.75 | 0.69 | 13.64 | 5.085 | 5.84 | 5.07 | 9961534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
