Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,85 | 9,615 | 5,82 | 8,11 | 9.424.363 | 3,55 | 60,68% |
| 1 Mese | 7,63 | 9,615 | 5,70 | 7,21 | 5.625.877 | 1,77 | 23,20% |
| 3 Mesi | 11,44 | 12,48 | 5,70 | 8,48 | 5.009.718 | -2,04 | -17,83% |
| 6 Mesi | 10,55 | 14,78 | 5,70 | 9,94 | 4.548.034 | -1,15 | -10,90% |
| 1 Anno | 10,97 | 23,90 | 5,70 | 12,85 | 5.212.556 | -1,57 | -14,31% |
| 3 Anni | 21,50 | 39,43 | 5,70 | 13,63 | 3.757.394 | -12,10 | -56,28% |
| 5 Anni | 21,50 | 39,43 | 5,70 | 13,63 | 3.757.394 | -12,10 | -56,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 9,47 | 2,96 | 45,47% | 8,85 | 9,615 | 8,13 | 25.793.109 |
| 02 Mag 2024 | 6,51 | 0,25 | 3,99% | 6,21 | 6,87 | 6,1632 | 7.902.744 |
| 01 Mag 2024 | 6,26 | -0,23 | -3,54% | 6,45 | 6,54 | 6,2099 | 3.328.324 |
| 30 Apr 2024 | 6,49 | 0,03 | 0,46% | 6,56 | 6,95 | 6,475 | 5.280.259 |
| 27 Apr 2024 | 6,46 | 0,62 | 10,62% | 5,85 | 6,47 | 5,82 | 4.817.381 |
| 26 Apr 2024 | 5,84 | -0,18 | -2,99% | 5,87 | 5,92 | 5,70 | 3.705.506 |
| 25 Apr 2024 | 6,02 | -0,01 | -0,17% | 6,05 | 6,21 | 5,86 | 2.598.986 |
| 24 Apr 2024 | 6,03 | 0,05 | 0,84% | 5,98 | 6,41 | 5,96 | 2.786.662 |
| 23 Apr 2024 | 5,98 | -0,28 | -4,47% | 6,25 | 6,29 | 5,80 | 4.428.355 |
| 20 Apr 2024 | 6,26 | 0,25 | 4,16% | 6,02 | 6,34 | 5,94 | 4.360.210 |
| 19 Apr 2024 | 6,01 | -0,62 | -9,35% | 6,66 | 6,68 | 5,865 | 13.088.268 |
| 18 Apr 2024 | 6,63 | -0,26 | -3,77% | 6,97 | 7,125 | 6,61 | 4.719.878 |
| 17 Apr 2024 | 6,89 | 0,19 | 2,84% | 7,02 | 7,25 | 6,75 | 8.202.745 |
| 16 Apr 2024 | 6,70 | -0,61 | -8,34% | 7,29 | 7,37 | 6,64 | 4.839.987 |
| 13 Apr 2024 | 7,31 | -0,03 | -0,41% | 7,23 | 7,41 | 7,16 | 2.919.401 |
| 12 Apr 2024 | 7,34 | 0,20 | 2,80% | 7,20 | 7,39 | 7,06 | 2.618.318 |
| 11 Apr 2024 | 7,14 | -0,55 | -7,15% | 7,37 | 7,41 | 7,06 | 4.103.330 |
| 10 Apr 2024 | 7,69 | 0,30 | 4,06% | 7,39 | 7,878 | 7,33 | 2.617.500 |
| 09 Apr 2024 | 7,39 | -0,16 | -2,12% | 7,61 | 7,71 | 7,32 | 2.579.513 |
| 06 Apr 2024 | 7,55 | -0,18 | -2,33% | 7,63 | 7,805 | 7,53 | 1.827.057 |
| 05 Apr 2024 | 7,73 | 0,12 | 1,58% | 7,77 | 8,20 | 7,6892 | 3.340.057 |
| 04 Apr 2024 | 7,61 | 0,01 | 0,13% | 7,60 | 7,74 | 7,41 | 2.042.092 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
