Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Enovix Corporation

ENVX
12,13
1,26 (11,59%)
03 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,005,005,250,005,1250,000,00 %00-
7,503,055,304,364,1750,6116,27 %101202/1/2025
8,003,854,204,104,0251,2342,86 %2.1482.25202/1/2025
8,502,434,950,003,690,000,00 %00-
9,002,983,152,923,0650,8037,74 %2922102/1/2025
9,501,552,662,512,1051,31109,17 %4865702/1/2025
10,000,312,332,171,321,32155,29 %22568502/1/2025
10,501,561,941,481,750,98196,00 %821.12102/1/2025
11,001,081,141,141,110,87322,22 %7331.40502/1/2025
11,500,630,690,530,660,44488,89 %74083802/1/2025
12,000,300,330,330,3150,28560,00 %1.0001.79902/1/2025
12,500,110,140,130,1250,11550,00 %32836302/1/2025
13,000,030,040,030,0350,0150,00 %22545502/1/2025
13,500,070,030,010,05-0,06-85,71 %371.10202/1/2025
14,000,010,100,010,0550,000,00 %020-
14,500,000,450,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
15,500,000,500,000,000,000,00 %00-
16,000,010,500,010,2550,000,00 %01-
16,500,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,020,500,020,260,000,00 %0290-
7,500,010,010,010,010,000,00 %01.209-
8,000,010,010,010,010,000,00 %0965-
8,500,040,210,040,1250,000,00 %02-
9,000,010,020,010,0150,000,00 %691.37902/1/2025
9,500,010,020,010,015-0,03-75,00 %1392602/1/2025
10,000,010,040,010,025-0,06-85,71 %5481.05402/1/2025
10,500,020,030,020,025-0,17-89,47 %552.46802/1/2025
11,000,010,030,030,02-0,42-93,33 %1.7942.26202/1/2025
11,500,070,080,080,075-0,56-87,50 %38328502/1/2025
12,000,050,350,240,20-1,03-81,10 %1005802/1/2025
12,500,510,761,590,6350,000,00 %00-
13,000,111,084,640,5950,000,00 %00-
13,501,252,250,001,750,000,00 %00-
14,001,702,310,002,0050,000,00 %00-
14,502,072,950,002,510,000,00 %00-
15,001,382,980,002,180,000,00 %00-
15,502,904,205,703,550,000,00 %01-
16,003,804,500,004,150,000,00 %00-
16,503,254,500,003,8750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network