Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 743,75 | 768,25 | 730,47 | 751,66 | 708.210 | -12,14 | -1,63% |
| 1 Mese | 826,00 | 826,855 | 730,47 | 766,11 | 589.088 | -94,39 | -11,43% |
| 3 Mesi | 845,45 | 914,93 | 730,47 | 823,09 | 628.098 | -113,84 | -13,47% |
| 6 Mesi | 696,51 | 914,93 | 685,775 | 810,88 | 507.579 | 35,10 | 5,04% |
| 1 Anno | 706,64 | 914,93 | 672,88 | 785,30 | 457.670 | 24,97 | 3,53% |
| 3 Anni | 719,54 | 914,93 | 494,89 | 742,60 | 468.361 | 12,07 | 1,68% |
| 5 Anni | 453,82 | 914,93 | 66,61 | 701,19 | 464.253 | 277,79 | 61,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 731,61 | -6,74 | -0,91% | 735,00 | 743,94 | 730,47 | 779.475 |
| 26 Apr 2024 | 738,35 | -18,49 | -2,44% | 742,65 | 742,73 | 735,00 | 802.950 |
| 25 Apr 2024 | 756,84 | -5,06 | -0,66% | 755,59 | 768,25 | 754,535 | 775.919 |
| 24 Apr 2024 | 761,90 | 7,16 | 0,95% | 761,08 | 764,335 | 751,39 | 662.876 |
| 23 Apr 2024 | 754,74 | 6,74 | 0,90% | 752,40 | 755,885 | 745,00 | 687.395 |
| 20 Apr 2024 | 748,00 | 8,15 | 1,10% | 743,75 | 748,37 | 736,24 | 611.908 |
| 19 Apr 2024 | 739,85 | 5,29 | 0,72% | 736,11 | 747,16 | 731,54 | 483.176 |
| 18 Apr 2024 | 734,56 | -7,58 | -1,02% | 743,55 | 746,775 | 734,25 | 510.804 |
| 17 Apr 2024 | 742,14 | -1,97 | -0,26% | 738,545 | 744,375 | 733,2501 | 565.498 |
| 16 Apr 2024 | 744,11 | -19,94 | -2,61% | 761,15 | 768,83 | 740,95 | 574.920 |
| 13 Apr 2024 | 764,05 | -9,77 | -1,26% | 765,18 | 770,85 | 759,34 | 498.335 |
| 12 Apr 2024 | 773,82 | -2,15 | -0,28% | 779,38 | 779,98 | 770,16 | 531.929 |
| 11 Apr 2024 | 775,97 | -25,27 | -3,15% | 785,05 | 785,24 | 772,135 | 751.258 |
| 10 Apr 2024 | 801,24 | 13,05 | 1,66% | 794,00 | 801,92 | 786,13 | 578.497 |
| 09 Apr 2024 | 788,19 | 3,78 | 0,48% | 783,27 | 789,73 | 782,00 | 607.178 |
| 06 Apr 2024 | 784,41 | 3,37 | 0,43% | 781,59 | 789,91 | 780,54 | 441.227 |
| 05 Apr 2024 | 781,04 | -7,87 | -1,00% | 788,91 | 795,68 | 778,645 | 469.289 |
| 04 Apr 2024 | 788,91 | -3,76 | -0,47% | 790,55 | 798,09 | 785,28 | 442.238 |
| 03 Apr 2024 | 792,67 | -7,38 | -0,92% | 792,155 | 797,59 | 788,65 | 523.019 |
| 02 Apr 2024 | 800,05 | -25,28 | -3,06% | 826,00 | 826,855 | 797,62 | 674.252 |
| 28 Mar 2024 | 825,33 | 10,02 | 1,23% | 818,87 | 827,43 | 813,00 | 797.426 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
