Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Equinix Inc

EQIX
830,63
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:21:14
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
730,00101,10108,300,00104,700,000,00 %00-
740,0091,9099,00158,1095,450,000,00 %00-
750,0082,6089,90199,4086,250,000,00 %00-
760,0072,3080,300,0076,300,000,00 %00-
770,0064,0071,40146,1067,700,000,00 %01-
780,0056,1062,80119,2059,450,000,00 %00-
790,0047,4054,600,0051,000,000,00 %00-
800,0040,0047,1064,0543,550,000,00 %08-
810,0033,6039,90104,3036,750,000,00 %01-
820,0025,0033,4029,0729,20-53,73-64,89 %6110/3/2025
830,0019,1028,1023,9623,60-79,24-76,78 %20110/3/2025
840,0014,1022,6018,7318,35-69,49-78,77 %10610/3/2025
850,0010,3018,1027,0514,200,000,00 %010-
860,007,3014,4010,6610,85-11,34-51,55 %258310/3/2025
870,003,7012,0028,407,850,000,00 %08-
880,002,708,906,505,80-4,48-40,80 %6910/3/2025
890,003,808,9019,506,350,000,00 %029-
900,000,958,303,404,625-3,80-52,78 %1211310/3/2025
910,000,056,705,103,3750,000,00 %054-
920,000,254,508,302,3750,000,00 %088-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
730,002,904,802,903,850,000,00 %07-
740,004,304,804,304,550,000,00 %03-
750,000,108,505,004,300,000,00 %09-
760,000,208,800,504,500,000,00 %04-
770,001,609,900,005,750,000,00 %00-
780,003,2011,306,007,254,85421,74 %253410/3/2025
790,005,0012,908,108,950,000,00 %015-
800,008,9015,7010,3012,309,30930,00 %250410/3/2025
810,0010,1018,005,0014,050,000,00 %017-
820,0013,9021,5014,7117,706,5179,39 %281610/3/2025
830,0017,7025,6019,0021,657,5065,22 %111110/3/2025
840,0022,7030,1024,1426,409,3763,44 %63510/3/2025
850,0028,5034,1032,8331,3014,1876,03 %348210/3/2025
860,0034,9041,7032,8038,3011,1051,15 %74110/3/2025
870,0042,4048,9044,0045,6515,6054,93 %62810/3/2025
880,0050,6057,3056,5053,9523,1569,42 %13910/3/2025
890,0059,4066,0040,0762,700,000,00 %056-
900,0068,3075,0051,0071,650,000,00 %02.606-
910,0077,4084,0028,3080,700,000,00 %0199-
920,0086,8093,9022,4090,350,000,00 %0209-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network