ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Equinix Inc

Equinix Inc (EQIX)

792,69
8,82
( 1,13% )
Aggiornato: 18:50:52

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
680,00109,00117,3075,00113,150,000,00 %08-
700,0089,4097,30101,4093,350,000,00 %05-
710,0079,4086,9075,0083,150,000,00 %03-
720,0070,0077,7044,2073,850,000,00 %01-
730,0060,0068,0061,9064,000,000,00 %03-
740,0050,2057,8037,5054,000,000,00 %01-
750,0040,7048,9025,0044,800,000,00 %025-
760,0031,0039,80156,6035,400,000,00 %01-
770,0022,1030,7023,0026,400,000,00 %010-
780,0014,3022,608,9918,450,000,00 %07-
790,007,0015,4011,5811,202,0821,89 %1315:41:07
800,002,0010,2010,366,100,000,00 %011-
810,000,054,803,002,425-126,50-97,68 %1316:27:16
820,003,894,803,894,3450,000,00 %017-
830,000,105,303,002,700,000,00 %083-
840,002,704,802,703,750,000,00 %015-
850,002,504,502,503,500,000,00 %046-
860,002,104,402,103,250,000,00 %071-
870,002,501,802,502,150,000,00 %085-
880,000,654,300,652,4750,000,00 %014-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
680,004,401,554,402,9750,000,00 %014-
700,003,131,603,132,3650,000,00 %032-
710,000,055,005,162,5250,000,00 %07-
720,000,105,2024,502,650,000,00 %09-
730,000,055,408,302,7250,000,00 %07-
740,000,354,807,502,5750,000,00 %04-
750,000,106,005,903,050,000,00 %039-
760,000,106,803,103,450,000,00 %013-
770,002,407,707,305,050,000,00 %040-
780,001,509,807,005,65-3,50-33,33 %23015:55:37
790,004,2012,507,208,350,000,00 %04-
800,009,0017,3032,4513,150,000,00 %019-
810,0016,0024,6043,9020,300,000,00 %016-
820,0024,9033,0049,0028,950,000,00 %019-
830,0034,1042,0078,0038,050,000,00 %027-
840,0043,9052,0048,6247,95-3,18-6,14 %8431917:53:44
850,0053,5061,7086,5657,600,000,00 %025-
860,0063,4072,1074,0667,750,000,00 %03-
870,0073,3082,00142,2577,650,000,00 %05-
880,0084,1091,5079,0087,800,000,00 %01-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
OSTOstin Technology Group Company Ltd
US$ 2,17
(171,49%)
37,5M
MURAMural Oncology PLC
US$ 2,58
(150,49%)
234,84M
SNYRSynergy CHC Corporation
US$ 2,675
(49,44%)
58,03M
ELPWElong Power Holding Ltd
US$ 2,22
(45,10%)
2,61M
APMAptorum Group Ltd
US$ 1,15
(41,10%)
300,09k
SPRBSpruce Biosciences Inc
US$ 0,1399
(-55,50%)
24,76M
MTVAMetaVia Inc
US$ 1,18
(-35,87%)
21,5M
APLDApplied Digital Corporation
US$ 3,68
(-31,47%)
72,93M
BULLWebull Corporation
US$ 46,5001
(-26,07%)
8,46M
KIDZClassover Holdings Inc
US$ 1,5604
(-24,98%)
729,4k
DMNDamon Inc
US$ 0,0041
(-4,65%)
454,45M
SUNESUNation Energy Inc
US$ 0,0357
(24,39%)
380,83M
MURAMural Oncology PLC
US$ 2,58
(150,49%)
234,84M
STSSSharps Technology Inc
US$ 0,0355
(-16,47%)
130,34M
NVDANVIDIA Corporation
US$ 113,175
(2,23%)
129,49M
helpx helpx 22 secondi fa
To reach 5 cents, investors need at least 25 million share purchases.
UATG
Screech691 Screech691 47 secondi fa
The company’s vertically integrated approach to sustainability allows them to control every step, from raw material collection to finished eco-products. That kind of control leads to real environmental accountability
SGTM
BeachBum BeachBum 51 secondi fa
Please stay on topic. TIA
AHRO
Its_TradingG Its_TradingG 54 secondi fa
Undermining or speaking factual... the lines seem a little blurred on your end. No one is stopping docsetc from doing anything TJ 
ENZC
Screech691 Screech691 55 secondi fa
SGTM is pioneering the concept of “Living Soil,” treating soil as a living ecosystem that can be healed and improved rather than depleted. That kind of mindset is exactly what agriculture and landscaping need right now.
SGTM
Real McCoy Real McCoy 1 minuto fa
Relax there is no evidence he meant anything malicious. Obviously everyone will die eventually and even more obviously anyone invested here will do so with no further compensation due to the liquidation announced by the company and monitor back in ‘18.
Magnum7419 Magnum7419 1 minuto fa
as a mod u should be ensuring posts met tos and that is easy to do imho
AHRO
LowFloatLopes LowFloatLopes 1 minuto fa
The company got all their filings done in December and got current and then applied for a name and ticker change and was approved last month ...I'm guessing discord made that happen? lol idiot ... One of us will be wrong so I guess we're just gonna have to see in the next couple weeks/months ...let'
FITY
johnydollar johnydollar 2 minuti fa
Better than revocation.......

Right........Right........

So any company according to you that uses shares is a scam.........

Maybe we should reevaluate public companies as scams........

Big companies do public offerings.......
DBMM
elks elks 2 minuti fa
nice .
EMED
mineanddine mineanddine 2 minuti fa
Like I said, IGPK is a fake concern.  Everything has been staged.  It's not even Chinese.  It's just a run of the mill OTC scam targeted at the gullible and naive "get rich" crowd.  Fake mgmt, fake financials.  Rinse and repeat. 
IGPK
joe botts joe botts 3 minuti fa
No updates in over 1 year.
TONR
Waalrus Waalrus 3 minuti fa
I havent deleted anything today. So not sure what you are talking about.
AHRO
fuagf fuagf 3 minuti fa
Flying from Toronto to Vancouver on 26th, left parachute at home.
Kyle13 Kyle13 3 minuti fa
Lawson didn't mention we bleed so bad we need buy stock in tourniquets and pressure dressings . Thought it was only going be a few drops here and there dayum
UMAV
The Whale The Whale 3 minuti fa
🤣 🤣 🤣
FITY
Atomic_Insider Atomic_Insider 3 minuti fa
Tom Fitzgerald, Interim CEO,CFO new biography A seasoned professional who attempts to defraud others by presenting a fraudulent offer and pretending that it is legitimate, Giving the mark a taste of the profits with an initial scam, gaining trust with a 'convincer' to feed the victim's appetite for
RNAZ
phillymike phillymike 3 minuti fa
C'mon Wialan, big contracts, no whammies! lol

WLAN
WLAN
powerwalker powerwalker 3 minuti fa
Alzheon’s Alzheimer’s pill fails in Phase III trial
Abigail Beaney
Fri, April 11, 2025 at 5:56 AM CDT

https://finance.yahoo.com/news/alzheon-alzheimer-pill-fails-phase-105632308.html


P.S. My apologies if posted previously.
AVXL
The Whale The Whale 4 minuti fa
This was a discord pump you troll. This has nothing to do with trading acumen.
FITY
LowFloatLopes LowFloatLopes 4 minuti fa
Smart money is loading right now this will be back over .01 soon 
FITY
Kyle13 Kyle13 4 minuti fa
Idk .
UMAV
DiscoverGold DiscoverGold 4 minuti fa
Boeing Stock Glides Lower on China Delivery Halt
By: Schaeffer's Investment Research | April 15, 2025

🔸 China suspended jet deliveries from Boeing amid a trade war with the U.S.

🔸 BA is down over 8% since the start of April

Air
BA
Quikshft Quikshft 4 minuti fa
If you don't like Coretec as the majority shareholder, just issue more shares. :)
CRTG