Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Equinix Inc

EQIX
841,37
7,42 (0,89%)
Ultimo aggiornamento: 18:25:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
740,0099,10104,30158,10101,700,000,00 %00-
750,0089,0094,70199,4091,850,000,00 %00-
760,0079,0084,700,0081,850,000,00 %00-
770,0069,0076,10146,1072,550,000,00 %01-
780,0060,0066,80119,2063,400,000,00 %00-
790,0050,0058,000,0054,000,000,00 %00-
800,0041,0046,7047,0743,85-16,98-26,51 %2816:42:33
810,0032,3037,60104,3034,950,000,00 %01-
820,0024,0029,9029,0726,950,000,00 %07-
830,0018,5022,2023,9620,350,000,00 %021-
840,0010,0015,1011,0012,55-11,85-51,86 %21016:13:59
850,006,609,9027,058,250,000,00 %010-
860,005,406,306,105,85-12,00-66,30 %15918:02:08
870,001,455,104,203,275-0,20-4,55 %41416:30:29
880,000,555,406,402,9750,000,00 %013-
890,000,704,605,002,650,000,00 %030-
900,000,054,703,202,3750,000,00 %0118-
910,000,204,805,002,500,000,00 %054-
920,000,704,800,702,750,000,00 %0111-
930,001,604,801,603,200,000,00 %0244-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
740,000,055,104,302,5750,000,00 %03-
750,000,055,405,002,7250,000,00 %09-
760,000,055,700,502,8750,000,00 %04-
770,000,105,800,002,950,000,00 %00-
780,000,806,606,003,700,000,00 %0532-
790,001,006,604,403,800,000,00 %017-
800,003,204,804,004,00-6,30-61,17 %2650417:08:57
810,003,805,805,104,800,102,00 %51718:13:51
820,006,008,106,707,05-0,56-7,71 %14316:23:33
830,007,5010,809,259,150,000,00 %023-
840,0010,3014,8015,5012,550,000,00 %037-
850,0015,1019,8026,8317,450,000,00 %069-
860,0023,3028,2026,4025,75-7,82-22,85 %43616:02:10
870,0029,9036,1044,0033,000,000,00 %028-
880,0038,4045,0048,9941,700,000,00 %039-
890,0047,0054,0040,0750,500,000,00 %056-
900,0057,1064,0069,5060,550,000,00 %02.307-
910,0067,7073,7078,3470,700,000,00 %0143-
920,0076,9083,4022,4080,150,000,00 %0128-
930,0086,2092,9075,8089,550,000,00 %039-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network