Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Erasca Inc (ERAS)

18,885

0,035

( 0,19% )

Aggiornato: 17:44:12

Erasca Inc ([symbol]) Opzioni

ERAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	15,30	16,90	10,42	16,10	0,00	0,00 %	0	2.520	-
5,00	12,50	14,40	11,50	13,45	0,00	0,00 %	0	211	-
7,50	10,30	11,90	11,20	11,10	0,00	0,00 %	0	1.209	-
10,00	7,70	9,20	7,13	8,45	0,00	0,00 %	0	1.384	-
12,50	5,40	6,70	5,76	6,05	-0,44	-7,10 %	9	4.151	16:17:40
15,00	3,10	4,40	4,00	3,75	0,40	11,11 %	1	1.859	17:35:44
17,50	1,35	2,25	1,85	1,80	0,00	0,00 %	0	4.114	-
20,00	0,60	1,05	0,75	0,825	0,14	22,95 %	303	1.334	17:22:41
22,50	0,05	0,50	0,25	0,275	0,00	0,00 %	0	187	-
25,00	0,00	0,30	0,42	0,42	0,00	0,00 %	0	59	-
30,00	0,00	0,45	0,16	0,16	0,00	0,00 %	0	210	-
35,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	269	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	12	-
5,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	19	-
7,50	0,00	0,45	0,10	0,10	0,00	0,00 %	0	452	-
10,00	0,00	0,25	0,07	0,07	0,00	0,00 %	0	2.671	-
12,50	0,00	0,45	0,04	0,04	0,00	0,00 %	0	4.110	-
15,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	2.296	-
17,50	0,60	1,20	0,90	0,90	0,05	5,88 %	101	79	16:43:01
20,00	1,70	2,50	6,60	2,10	0,00	0,00 %	0	1	-
22,50	3,60	4,20	0,00	3,90	0,00	0,00 %	0	0	-
25,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
30,00	10,80	12,20	0,00	11,50	0,00	0,00 %	0	0	-
35,00	15,60	17,40	0,00	16,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,545 (98,77%)	61,33M
TVRDTvardi Therapeutics Inc	US$ 3,31 (64,68%)	41,06M
CLROClearOne Inc	US$ 10,6299 (51,86%)	40,29M
SKINSkinHealth Systems Inc	US$ 1,12 (48,36%)	57,84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0,975201 (36,56%)	29,31M
LHSWLianhe Sowell International Group Ltd	US$ 4,32 (-36,47%)	1,53M
FXHOUTime Limited	US$ 12,80 (-34,53%)	168,38k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,20 (-29,30%)	161,43k
KIDZKIDZ AI Inc	US$ 0,769899 (-26,68%)	4,21M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35,01 (-24,54%)	71,32k
CPOPPop Culture Group Company Ltd	US$ 0,083 (-10,08%)	313,87M
CCHHCCH Holdings Ltd	US$ 0,3836 (-14,74%)	131,44M
BJDXBluejay Diagnostics Inc	US$ 1,42 (22,41%)	80,05M
YHCLQR House Inc	US$ 0,03715 (-4,74%)	79,7M
SUGPSU Group Holdings Ltd	US$ 0,862899 (4,62%)	78,89M

Trooperstocks

Trooperstocks 1 minuto fa

$BURU Update: Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.

@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.

Lime Time

Lime Time 1 minuto fa

I think the OS is at max, so no dumping, could see pennies

riccikeeper

riccikeeper 2 minuti fa

Oh tell us great Swami!

lakers17

lakers17 2 minuti fa

Then buy more. Keep trying. Still not a single PR. Simply pathetic.

Golden Cross

Golden Cross 3 minuti fa

$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus

somberfox

somberfox 3 minuti fa

Oh I got my .003s again! Looks like ole Frankie is trying to get us my .001s I want! Thanks Frank. I appreciate you. Keep going! Don't worry guys. You got a million dollars worth of dilution to look forward to from july - September it only gets funnier. 002s incoming LOL 😆 😂 ǹ

TightCoil

TightCoil 3 minuti fa

YOU know NOTHING - NADA - EMPTY SET
Just a Fake Player pretending not to be fake

Golden Cross

Golden Cross 3 minuti fa

$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus

Don

Don 3 minuti fa

Anyone with half a brain can see that the volume you are so proud of is 60% sell volume. You are gonna have to do better to make penny traders spend their money on this wannabe miner. Look at a 1 year or 5 year chart and see how low this has gone and what kind of volume it takes to move this bloated

trunkmonk

trunkmonk 4 minuti fa

I dont think you will ever see it below 55k again.

Here Today

Here Today 4 minuti fa

So when you google Vitastem and viapelle together, below is what comes back:

Has anyone seen any incorporation or paperwork being filed to suggest the above?

asp42001

asp42001 4 minuti fa

3rd. Party USIO Small Investor Attention

Lacking! Can't step on prepaid toes of Mastercard... DEAL!

biotechinvestor1

biotechinvestor1 5 minuti fa

… not to mention that Alteogen has had a greater than 40% drop from its all-time high.

PRmaniac

PRmaniac 5 minuti fa

Selling calls to gullible longs or buying puts betting on the downside might be the real money maker.
Especially since shorts can borrow shares and apply downward pressure so cheaply.

Nothing wrong with gambling long, but might as well make money on the downside potential.

Stock_Barber

Stock_Barber 6 minuti fa

I'm temped to pick some up here...

Trum

Trum 6 minuti fa

RITE SCAM...wrong time... this clown show has already lied about valuations being legit.

Rite has NO mining equipment
Rite has NO mining experience
Rite has NO minable grounds currently
Rite has been a scam in it's past stock pump and dump iterations... nothing n

mineanddine

mineanddine 6 minuti fa

How far will they pump it

pinhigh

pinhigh 7 minuti fa

Bottom line....you're afraid Biel could end up doing quite well. Given your job of trying to hurt Biel...your antics are both transparent and understandable. Go Biel!

train21

train21 7 minuti fa

joe botts

joe botts 7 minuti fa

No bid world here. Lmao

flipper44

flipper44 7 minuti fa

No, but they were able to filter out (aka: match) the other prior card stacking like methylated and age. It will take a newer trial to filter out idh mutant.

These trials are essentially public decompression for scientific improvement due to IPD matching. We went from 2.7 improvem

Monksdream

Monksdream 8 minuti fa

BYAH touched a dollar

Trooperstocks

Trooperstocks 8 minuti fa

$BURU Golden Power Process and Binding Tekne SPA

As previously announced, on May 26, 2026, NUBURU, NUBURU Defense LLC, Tekne and Tekne's historical shareholders signed a binding Share Purchase and Investment Agreement establishing the contractual path for NUBURU Defense, potentially t

Knowlton Development

Heritage Commerce

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.