Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4832 | 1.73532052433 | 27.845 | 30.03 | 27.55 | 777485 | 28.63274927 | CS |
| 4 | 2.8682 | 11.2655145326 | 25.46 | 30.03 | 23.83 | 721338 | 26.98474891 | CS |
| 12 | 8.3082 | 41.4995004995 | 20.02 | 30.03 | 17.2 | 589291 | 23.8152854 | CS |
| 26 | 7.3182 | 34.8319847692 | 21.01 | 30.03 | 16.63 | 544392 | 21.31345203 | CS |
| 52 | 9.7382 | 52.384077461 | 18.59 | 30.03 | 16.63 | 522483 | 21.78112984 | CS |
| 156 | 13.9182 | 96.587092297 | 14.41 | 30.03 | 5.23 | 394532 | 15.60071816 | CS |
| 260 | 0.7882 | 2.86201888163 | 27.54 | 63.44 | 5.23 | 377791 | 22.12186118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 27.96 | -1.75 | -5.89 | 29.52 | 29.78 | 27.8081 | 634466 |
| 1742942100 | 29.71 | 0.63 | 2.17 | 29.14 | 30.03 | 29.14 | 579194 |
| 1742855700 | 29.08 | 0.37 | 1.29 | 29.7 | 29.97 | 27.99 | 617483 |
| 1742596500 | 28.71 | 0.66 | 2.35 | 27.57 | 29.07 | 27.56 | 1098139 |
| 1742510100 | 28.05 | -0.22 | -0.78 | 27.845 | 28.43 | 27.55 | 957757 |
| 1742423700 | 28.27 | 1.81 | 6.84 | 26.29 | 28.498 | 25.5 | 811069 |
| 1742337300 | 26.46 | -1.59 | -5.67 | 28.24 | 28.24 | 25.38 | 1057072 |
| 1742250900 | 28.05 | 1.44 | 5.41 | 26.345 | 28.25 | 26.18 | 1348525 |
| 1741991700 | 26.61 | 0.93 | 3.62 | 26.13 | 26.86 | 25.3225 | 512378 |
| 1741905300 | 25.68 | -0.36 | -1.38 | 25.82 | 26.1 | 25.0448 | 314649 |
| 1741818900 | 26.04 | 0.81 | 3.21 | 25.55 | 26.15 | 24.68 | 422807 |
| 1741732500 | 25.23 | 0.78 | 3.19 | 24.335 | 25.7 | 23.83 | 501619 |
| 1741646100 | 24.45 | -1.32 | -5.12 | 25.395 | 25.67 | 24.42 | 646678 |
| 1741390500 | 25.77 | -0.26 | -1.00 | 25.79 | 26.48 | 25.06 | 485700 |
| 1741304100 | 26.03 | 0.17 | 0.66 | 25.415 | 26.4 | 25.415 | 434654 |
| 1741217700 | 25.86 | -0.5 | -1.90 | 26.085 | 26.7 | 25.801 | 524929 |
| 1741131300 | 26.36 | 0.91 | 3.58 | 25.18 | 26.515 | 25.06 | 656896 |
| 1741044900 | 25.45 | -1.43 | -5.32 | 26.15 | 26.87 | 25.34 | 698163 |
| 1740785700 | 26.88 | 1.1 | 4.27 | 25.425 | 26.96 | 25.425 | 718945 |
| 1740699300 | 25.78 | 0.04 | 0.16 | 25.46 | 26.45 | 24.39 | 1257873 |
| 1740612900 | 25.74 | 0.12 | 0.47 | 25.05 | 26.99 | 24.65 | 1077121 |
| 1740526500 | 25.62 | 5.47 | 27.15 | 26 | 26.2 | 23.8477 | 2709673 |
| 1740440100 | 20.15 | -0.61 | -2.94 | 20.79 | 20.825 | 19.57 | 815786 |
| 1740180900 | 20.76 | -0.9 | -4.16 | 22.02 | 22.02 | 20.68 | 466449 |
| 1740094500 | 21.66 | -0.88 | -3.90 | 22.15 | 22.15 | 21.04 | 489065 |
| 1740008100 | 22.54 | 0.72 | 3.30 | 22.22 | 22.57 | 21.885 | 454703 |
| 1739921700 | 21.82 | 0.13 | 0.60 | 21.71 | 21.98 | 21.4 | 334713 |
| 1739576100 | 21.69 | -0.09 | -0.41 | 22.011 | 22.04 | 21.6 | 287913 |
| 1739489700 | 21.78 | 0.52 | 2.45 | 21.32 | 21.86 | 21.19 | 317425 |
| 1739403300 | 21.26 | -0.23 | -1.07 | 21.23 | 21.8 | 21.1388 | 266908 |
| 1739316900 | 21.49 | -0.03 | -0.14 | 21.17 | 21.83 | 21.16 | 399352 |
| 1739230500 | 21.52 | 0.06 | 0.28 | 21.72 | 21.7618 | 21.12 | 231481 |
| 1738971300 | 21.46 | -0.51 | -2.32 | 21.825 | 21.9977 | 20.765 | 425642 |
| 1738884900 | 21.97 | -0.1 | -0.45 | 22.16 | 22.235 | 21.48 | 382636 |
| 1738798500 | 22.07 | 0.44 | 2.03 | 21.7 | 22.15 | 21.3159 | 286437 |
| 1738712100 | 21.63 | 1.54 | 7.67 | 20.09 | 21.68 | 20.09 | 412480 |
| 1738625700 | 20.09 | -0.11 | -0.54 | 19.81 | 20.27 | 19.57 | 251112 |
| 1738366500 | 20.2 | -0.61 | -2.93 | 20.79 | 21.08 | 19.97 | 265542 |
| 1738280100 | 20.81 | 0.34 | 1.66 | 20.67 | 21.41 | 20.67 | 463970 |
| 1738193700 | 20.47 | 0.12 | 0.59 | 20.31 | 20.5 | 19.775 | 336710 |
| 1738107300 | 20.35 | -0.54 | -2.58 | 20.93 | 20.99 | 19.8551 | 548844 |
| 1738020900 | 20.89 | 3.32 | 18.90 | 19.03 | 21.3313 | 19.03 | 1626837 |
| 1737761700 | 17.57 | -0.65 | -3.57 | 17.94 | 18.24 | 17.35 | 578184 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.42 | -2.25 | 18.62 | 19.08 | 18.19 | 377392 |
| 1737502500 | 18.64 | 0.17 | 0.92 | 18.58 | 19.15 | 18.52 | 406368 |
| 1737156900 | 18.47 | -0.06 | -0.32 | 18.86 | 18.89 | 18.4 | 301959 |
| 1737070500 | 18.53 | -0.26 | -1.38 | 18.68 | 18.7399 | 18.37 | 314735 |
| 1736984100 | 18.79 | 0.88 | 4.91 | 18.49 | 19.09 | 18.13 | 330330 |
| 1736897700 | 17.91 | -0.2 | -1.10 | 18.16 | 18.41 | 17.64 | 347935 |
| 1736811300 | 18.11 | -0.11 | -0.60 | 17.99 | 18.13 | 17.2 | 544692 |
| 1736552100 | 18.22 | -0.71 | -3.75 | 18.62 | 18.76 | 17.95 | 496716 |
| 1736379300 | 18.93 | -0.25 | -1.30 | 18.76 | 19.31 | 18.32 | 335148 |
| 1736292900 | 19.18 | -0.26 | -1.34 | 19.55 | 20.1836 | 18.87 | 334411 |
| 1736206500 | 19.44 | -0.56 | -2.80 | 20.065 | 20.065 | 19.265 | 455573 |
| 1735947300 | 20 | -0.25 | -1.23 | 20.4 | 20.5 | 19.95 | 256808 |
| 1735860900 | 20.25 | 0.26 | 1.30 | 20.33 | 21.005 | 20.09 | 345453 |
| 1735688100 | 19.99 | 0.3 | 1.52 | 19.86 | 20.02 | 19.49 | 343102 |
| 1735601700 | 19.69 | 0.01 | 0.05 | 19.54 | 19.81 | 18.82 | 453548 |
| 1735342500 | 19.68 | -0.43 | -2.14 | 19.95 | 20.005 | 19.05 | 642871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
