Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.44306418219 | 24.15 | 27.4599 | 23.925 | 692651 | 25.22048641 | CS |
| 4 | 5.37 | 27.723283428 | 19.37 | 27.4599 | 19.1 | 747345 | 22.28197009 | CS |
| 12 | 8.64 | 53.6645962733 | 16.1 | 27.4599 | 13.88 | 927941 | 19.72375047 | CS |
| 26 | -0.32 | -1.27693535515 | 25.06 | 27.4599 | 13.88 | 893049 | 18.43661713 | CS |
| 52 | -0.06 | -0.241935483871 | 24.8 | 28.7299 | 13.88 | 665763 | 20.34713642 | CS |
| 156 | 17.81 | 256.998556999 | 6.93 | 30.03 | 5.36 | 525496 | 19.73444338 | CS |
| 260 | -5.04 | -16.924110141 | 29.78 | 31.195 | 5.23 | 451854 | 17.73148881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 25.27 | -0.97 | -3.70 | 26.6 | 27.4599 | 25.2 | 956654 |
| 1783377300 | 26.24 | 1.38 | 5.55 | 24.345 | 26.3 | 24.345 | 517802 |
| 1783031700 | 24.86 | 0.13 | 0.53 | 24.74 | 25.025 | 24.26 | 465142 |
| 1782945300 | 24.73 | 0.94 | 3.95 | 24.15 | 24.76 | 23.925 | 831004 |
| 1782858900 | 23.79 | 0.46 | 1.97 | 23.54 | 24 | 23.05 | 564166 |
| 1782772500 | 23.33 | 0.13 | 0.56 | 23.18 | 23.75 | 22.66 | 827557 |
| 1782513300 | 23.2 | 1.5 | 6.91 | 21.645 | 23.8 | 21.6 | 2638617 |
| 1782426900 | 21.7 | 0.13 | 0.60 | 21.53 | 21.98 | 20.765 | 613358 |
| 1782340500 | 21.57 | 0.82 | 3.95 | 21.06 | 21.825 | 20.555 | 475701 |
| 1782254100 | 20.75 | 0.24 | 1.17 | 20.43 | 21.58 | 20.235 | 655816 |
| 1782167700 | 20.51 | 0.35 | 1.74 | 19.93 | 20.82 | 19.7701 | 877649 |
| 1781822100 | 20.16 | 0.35 | 1.77 | 19.84 | 20.4 | 19.425 | 727603 |
| 1781735700 | 19.81 | -0.68 | -3.32 | 20.44 | 20.81 | 19.78 | 473361 |
| 1781649300 | 20.49 | 0.25 | 1.24 | 20.43 | 21.29 | 20.3 | 532789 |
| 1781562900 | 20.24 | 0.26 | 1.30 | 19.9 | 20.68 | 19.79 | 450834 |
| 1781303700 | 19.98 | 0.14 | 0.71 | 20.1 | 20.5 | 19.765 | 589968 |
| 1781217300 | 19.84 | 0.02 | 0.10 | 19.75 | 20.24 | 19.1 | 445815 |
| 1781130900 | 19.82 | 0.43 | 2.22 | 19.37 | 20.57 | 19.15 | 808377 |
| 1781044500 | 19.39 | 0.09 | 0.47 | 19.36 | 20.18 | 19.19 | 842902 |
| 1780958100 | 19.3 | -0.02 | -0.10 | 19.01 | 19.75 | 18.37 | 735603 |
| 1780698900 | 19.32 | 0.1 | 0.52 | 19.44 | 19.8099 | 19.08 | 746894 |
| 1780612500 | 19.22 | 1.26 | 7.02 | 18.34 | 19.49 | 18.2528 | 880949 |
| 1780526100 | 17.96 | -1.04 | -5.47 | 18.67 | 18.67 | 17.6 | 788306 |
| 1780439700 | 19 | -0.95 | -4.76 | 19.61 | 19.625 | 18.6701 | 710485 |
| 1780353300 | 19.95 | 0.71 | 3.69 | 19.415 | 20.17 | 19.22 | 863344 |
| 1780094100 | 19.24 | 0.35 | 1.85 | 19.04 | 19.9299 | 18.4 | 704561 |
| 1780007700 | 18.89 | -0.35 | -1.82 | 19.24 | 19.64 | 18.58 | 589827 |
| 1779921300 | 19.24 | 0.08 | 0.42 | 18.955 | 19.95 | 18.67 | 699993 |
| 1779834900 | 19.16 | 0.28 | 1.48 | 18.61 | 19.34 | 18.1 | 616677 |
| 1779489300 | 18.88 | 0.25 | 1.34 | 18.8 | 19.15 | 18.6 | 424863 |
| 1779402900 | 18.63 | -0.08 | -0.43 | 18.4 | 18.69 | 17.89 | 450698 |
| 1779316500 | 18.71 | 0.23 | 1.24 | 18.1 | 18.74 | 17.69 | 566329 |
| 1779230100 | 18.48 | 0.25 | 1.37 | 18.73 | 19.13 | 18.14 | 488847 |
| 1779143700 | 18.23 | 0.75 | 4.29 | 17.375 | 18.69 | 17.375 | 484382 |
| 1778884500 | 17.48 | 0.11 | 0.63 | 17.26 | 17.89 | 17.26 | 779065 |
| 1778798100 | 17.37 | -1.49 | -7.90 | 18.75 | 18.855 | 17.25 | 712424 |
| 1778711700 | 18.86 | -0.26 | -1.36 | 18.88 | 19 | 17.77 | 1084449 |
| 1778625300 | 19.12 | -0.63 | -3.19 | 19.76 | 19.855 | 18.78 | 693754 |
| 1778538900 | 19.75 | -0.75 | -3.66 | 20.06 | 20.236 | 19.26 | 869343 |
| 1778279700 | 20.5 | -0.1 | -0.49 | 20.34 | 20.72 | 19.69 | 865163 |
| 1778193300 | 20.6 | 0.03 | 0.15 | 20.665 | 21.16 | 20.05 | 1231153 |
| 1778106900 | 20.57 | -3.25 | -13.64 | 23.19 | 23.69 | 19.5 | 2999288 |
| 1778020500 | 23.82 | 9.21 | 63.04 | 19.09 | 23.98 | 18.15 | 6848491 |
| 1777934100 | 14.61 | 0.12 | 0.83 | 14.86 | 15.125 | 14.38 | 1996609 |
| 1777674900 | 14.49 | 0.07 | 0.49 | 14.71 | 15.06 | 13.88 | 1943454 |
| 1777588500 | 14.42 | -1.34 | -8.50 | 15.61 | 15.765 | 14.395 | 1211465 |
| 1777502100 | 15.76 | -0.4 | -2.48 | 16.225 | 16.225 | 15.62 | 706423 |
| 1777415700 | 16.16 | 0.34 | 2.15 | 15.97 | 16.3 | 15.9 | 596342 |
| 1777329300 | 15.82 | -0.06 | -0.38 | 15.75 | 16.09 | 15.59 | 608486 |
| 1777070100 | 15.88 | 0.67 | 4.40 | 15.22 | 15.895 | 14.99 | 529398 |
| 1776983700 | 15.21 | -1.18 | -7.20 | 16.14 | 16.204999 | 14.96 | 877950 |
| 1776897300 | 16.39 | -0.38 | -2.27 | 16.88 | 17.13 | 16.26 | 485892 |
| 1776810900 | 16.77 | -0.06 | -0.36 | 16.97 | 17.29 | 16.62 | 790748 |
| 1776724500 | 16.83 | 0.73 | 4.53 | 16.04 | 16.955 | 16.04 | 961327 |
| 1776465300 | 16.1 | -0.08 | -0.49 | 16.43 | 16.44 | 15.71 | 537817 |
| 1776378900 | 16.18 | 0.71 | 4.59 | 15.53 | 16.54 | 15.53 | 801783 |
| 1776292500 | 15.47 | -0.41 | -2.58 | 16.12 | 16.469999 | 15.39 | 721272 |
| 1776206100 | 15.88 | 0.35 | 2.25 | 15.59 | 16.03 | 15.5 | 412473 |
| 1776119700 | 15.53 | 0.44 | 2.92 | 15 | 15.575 | 14.92 | 674400 |
| 1775860500 | 15.09 | -0.79 | -4.97 | 15.91 | 15.91 | 14.902 | 494573 |
| 1775774100 | 15.88 | -0.25 | -1.55 | 16.05 | 16.05 | 15.26 | 536458 |
| 1775687700 | 16.129999 | 0.77 | 5.01 | 15.82 | 16.16 | 15.61 | 519955 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
