Dati storici EverQuote - EVER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,89	22,27	18,87	20,50	498.798	2,64	13,98%
1 Mese	18,63	22,27	17,38	19,42	415.418	2,90	15,57%
3 Mesi	14,68	22,27	14,28	17,87	450.043	6,85	46,66%
6 Mesi	7,52	22,27	7,11	14,81	366.240	14,01	186,30%
1 Anno	6,56	22,27	5,36	11,01	363.656	14,97	228,20%
3 Anni	33,76	35,795	5,23	13,80	336.449	-12,23	-36,23%
5 Anni	9,02	63,44	5,23	23,50	347.329	12,51	138,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,53	1,10	5,38%	20,95	22,27	20,80	789.394
02 Mag 2024	20,43	0,26	1,29%	20,08	20,9156	19,8852	373.462
01 Mag 2024	20,17	0,59	3,01%	19,61	20,455	19,60	778.357
30 Apr 2024	19,58	0,03	0,15%	19,63	19,75	19,265	208.790
27 Apr 2024	19,55	0,94	5,05%	18,89	19,91	18,87	343.988
26 Apr 2024	18,61	-0,90	-4,61%	19,37	19,37	18,40	323.629
25 Apr 2024	19,51	1,01	5,46%	18,53	19,75	18,355	585.537
24 Apr 2024	18,50	-0,03	-0,16%	18,58	18,942	18,28	321.998
23 Apr 2024	18,53	0,14	0,76%	18,34	18,62	17,38	410.490
20 Apr 2024	18,39	0,27	1,49%	18,23	18,97	18,12	286.186
19 Apr 2024	18,12	-0,68	-3,62%	18,72	19,07	17,92	657.399
18 Apr 2024	18,80	-1,05	-5,29%	20,01	20,74	18,535	839.071
17 Apr 2024	19,85	0,67	3,49%	18,95	19,986	18,95	302.990
16 Apr 2024	19,18	-0,79	-3,96%	19,96	20,0733	18,76	512.709
13 Apr 2024	19,97	0,61	3,15%	19,21	20,04	19,03	502.338
12 Apr 2024	19,36	0,85	4,59%	18,64	19,41	18,51	173.670
11 Apr 2024	18,51	-0,59	-3,09%	18,88	19,06	18,34	236.504
10 Apr 2024	19,10	-0,33	-1,70%	19,25	19,52	18,965	196.248
09 Apr 2024	19,43	0,51	2,70%	19,24	19,61	19,04	227.091
06 Apr 2024	18,92	0,14	0,75%	18,63	19,37	18,5331	270.092
05 Apr 2024	18,78	-0,40	-2,09%	19,36	20,26	18,76	1.002.938
04 Apr 2024	19,18	0,65	3,51%	18,36	19,33	18,36	204.172