Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -1.42563086072 | 131.17 | 131.8 | 128 | 1073978 | 129.74251808 | CS |
| 4 | 6.51 | 5.30173466895 | 122.79 | 135.997 | 121.5908 | 1111926 | 128.89431775 | CS |
| 12 | 15.04 | 13.1629616664 | 114.26 | 135.997 | 113.84 | 954408 | 124.41506159 | CS |
| 26 | 16.89 | 15.0253536162 | 112.41 | 135.997 | 102.27 | 1058889 | 117.14346067 | CS |
| 52 | 24.02 | 22.8153495441 | 105.28 | 135.997 | 92.67 | 934948 | 112.08324366 | CS |
| 156 | 76.19 | 143.456976087 | 53.11 | 135.997 | 49.59 | 951768 | 89.09559228 | CS |
| 260 | 57.28 | 79.533462927 | 72.02 | 135.997 | 33.86 | 965636 | 80.64050057 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 129.3 | -1.4 | -1.07 | 131.31 | 132.085 | 128.675 | 1142809 |
| 1782945300 | 130.69999 | 1.61 | 1.25 | 129.72 | 131.69 | 128.68 | 1239110 |
| 1782858900 | 129.09 | 0 | 0.00 | 129.1 | 129.835 | 128 | 1014647 |
| 1782772500 | 129.09 | -0.38 | -0.29 | 129.72999 | 130.76 | 128.3 | 846524 |
| 1782513300 | 129.47 | -0.77 | -0.59 | 130.69 | 130.7802 | 128.941 | 1429956 |
| 1782426900 | 130.24 | -0.45 | -0.34 | 131.16999 | 131.8 | 129.61 | 839751 |
| 1782340500 | 130.69 | -0.2 | -0.15 | 131.04 | 132.225 | 130.635 | 1095590 |
| 1782254100 | 130.88999 | 1.76 | 1.36 | 125.382 | 131.28 | 125.382 | 894031 |
| 1782167700 | 129.13 | 2.32 | 1.83 | 127.57 | 129.34 | 126.91 | 1061311 |
| 1781822100 | 126.81 | -0.45 | -0.35 | 128.19999 | 129.21 | 126.18 | 3430940 |
| 1781735700 | 127.26 | -3.35 | -2.56 | 130.4 | 131.47 | 125.18 | 1889988 |
| 1781649300 | 130.61 | -0.71 | -0.54 | 132.56 | 133.71 | 130.25 | 1056015 |
| 1781562900 | 131.32 | -1.31 | -0.99 | 135.997 | 135.997 | 131 | 965146 |
| 1781303700 | 132.63 | 2.45 | 1.88 | 130.87 | 132.88 | 130.24 | 1000702 |
| 1781217300 | 130.18 | 2.09 | 1.63 | 129.03 | 130.54 | 127.93 | 762684 |
| 1781130900 | 128.09 | -0.57 | -0.44 | 128.44999 | 130.41999 | 127.66 | 638969 |
| 1781044500 | 128.66 | 2.4 | 1.90 | 127.34 | 130.1 | 127.135 | 849151 |
| 1780958100 | 126.26 | 0.32 | 0.25 | 126.24 | 127.54 | 126 | 701434 |
| 1780698900 | 125.94 | 0.73 | 0.58 | 125.66 | 126.8 | 124.7 | 781060 |
| 1780612500 | 125.21 | 4.06 | 3.35 | 122.79 | 125.5 | 121.5908 | 629693 |
| 1780526100 | 121.15 | -0.8 | -0.66 | 121.97 | 122.58 | 120.3397 | 793689 |
| 1780439700 | 121.95 | 1.28 | 1.06 | 120.6 | 122.16 | 120.06 | 708241 |
| 1780353300 | 120.67 | -1.87 | -1.53 | 121.42 | 121.67 | 119.49 | 670577 |
| 1780094100 | 122.54 | -0.51 | -0.41 | 123.04 | 123.9699 | 121.88 | 804140 |
| 1780007700 | 123.05 | -0.43 | -0.35 | 123.34 | 123.64 | 121.77 | 698117 |
| 1779921300 | 123.48 | -1.22 | -0.98 | 124.98 | 125.56 | 123.17 | 593514 |
| 1779834900 | 124.7 | 1.58 | 1.28 | 124.13 | 125.74 | 123.3 | 801102 |
| 1779489300 | 123.12 | 0.12 | 0.10 | 123 | 124.06 | 122.59 | 818493 |
| 1779402900 | 123 | -0.29 | -0.24 | 122.67 | 123.69 | 120.78 | 499766 |
| 1779316500 | 123.29 | 2.35 | 1.94 | 121.48 | 123.75 | 119.86 | 747583 |
| 1779230100 | 120.94 | -0.11 | -0.09 | 120.58 | 121.295 | 119.37 | 868736 |
| 1779143700 | 121.05 | 1.64 | 1.37 | 119.93 | 121.35 | 119.45 | 754296 |
| 1778884500 | 119.41 | -1.07 | -0.89 | 120.35 | 120.43 | 117.94 | 919480 |
| 1778798100 | 120.48 | 1.44 | 1.21 | 119.47 | 121.37 | 119.47 | 897654 |
| 1778711700 | 119.04 | -1.87 | -1.55 | 120.75 | 121.3199 | 118.845 | 837841 |
| 1778625300 | 120.91 | -1 | -0.82 | 122.14 | 122.14 | 119.18 | 1016548 |
| 1778538900 | 121.91 | -1.08 | -0.88 | 123.5 | 123.97 | 121.295 | 1028062 |
| 1778279700 | 122.99 | 1.06 | 0.87 | 122.74 | 123.035 | 121.68 | 723209 |
| 1778193300 | 121.93 | -3.29 | -2.63 | 125.22 | 125.31 | 121.53 | 1217126 |
| 1778106900 | 125.22 | 1.67 | 1.35 | 125.12 | 126.19 | 124.515 | 780911 |
| 1778020500 | 123.55 | 0.13 | 0.11 | 123.74 | 124.53 | 123.24 | 720342 |
| 1777934100 | 123.42 | -2.4 | -1.91 | 124.17 | 125.15 | 123 | 586933 |
| 1777674900 | 125.82 | -0.65 | -0.51 | 126.15 | 127.515 | 125.13 | 914662 |
| 1777588500 | 126.47 | 1.77 | 1.42 | 124.03 | 126.9999 | 123.96 | 911383 |
| 1777502100 | 124.7 | -0.22 | -0.18 | 124.7 | 125.59 | 123.64 | 1130360 |
| 1777415700 | 124.92 | -0.06 | -0.05 | 126.07 | 126.5 | 124.46 | 666760 |
| 1777329300 | 124.98 | 2.31 | 1.88 | 123.39 | 125.53 | 123.36 | 920827 |
| 1777070100 | 122.67 | -1.49 | -1.20 | 124.16 | 124.63 | 122.01 | 886661 |
| 1776983700 | 124.16 | 2.07 | 1.70 | 122.18 | 124.31 | 121.6 | 1049582 |
| 1776897300 | 122.09 | 1.19 | 0.98 | 122.72 | 124.84 | 120.9 | 1809739 |
| 1776810900 | 120.9 | 1.81 | 1.52 | 119.03 | 121.39 | 118.69 | 2254449 |
| 1776724500 | 119.09 | 1.07 | 0.91 | 117.84 | 119.559 | 117.56 | 965898 |
| 1776465300 | 118.02 | 2.11 | 1.82 | 117.55 | 119.89 | 117.09 | 810638 |
| 1776378900 | 115.91 | -1.43 | -1.22 | 117.04 | 117.535 | 115.665 | 848372 |
| 1776292500 | 117.34 | -0.55 | -0.47 | 118.33 | 118.33 | 116.5 | 647558 |
| 1776206100 | 117.89 | 0.48 | 0.41 | 117.01 | 118.81 | 116.12 | 793759 |
| 1776119700 | 117.41 | 1.86 | 1.61 | 115.47 | 117.61 | 114.405 | 734248 |
| 1775860500 | 115.55 | -1.18 | -1.01 | 116.81 | 116.81 | 115.41 | 535926 |
| 1775774100 | 116.73 | 2.13 | 1.86 | 114.26 | 117.265 | 113.84 | 852662 |
| 1775687700 | 114.6 | 3.99 | 3.61 | 114.99 | 116 | 114.02 | 1010945 |
| 1775601300 | 110.61 | 0.66 | 0.60 | 111.45 | 111.45 | 109.695 | 939476 |
| 1775514900 | 109.95 | 0.96 | 0.88 | 108.99 | 110.23 | 108.8325 | 487405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
