Dati storici East West Bancorp - EWBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	104,435	110,09	102,13	104,66	763.494	5,65	5,41%
1 Mese	97,50	110,09	94,29	102,32	908.711	12,58	12,90%
3 Mesi	83,62	110,09	76,315	91,89	792.053	26,46	31,64%
6 Mesi	75,74	110,09	68,78	84,12	756.393	34,34	45,34%
1 Anno	61,49	110,09	60,34	77,70	920.595	48,59	79,02%
3 Anni	82,39	110,09	33,86	69,09	1.005.464	27,69	33,61%
5 Anni	44,67	110,09	22,55	61,07	1.011.259	65,41	146,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	110,08	3,25	3,04%	107,99	110,31	107,34	874.426
22 Nov 2024	106,83	1,33	1,26%	106,085	108,50	105,9598	715.716
21 Nov 2024	105,50	1,27	1,22%	104,3158	105,82	103,105	759.317
20 Nov 2024	104,23	0,39	0,38%	102,205	104,48	102,13	575.357
19 Nov 2024	103,84	0,50	0,48%	103,88	104,42	103,27	802.235
16 Nov 2024	103,34	-0,23	-0,22%	104,435	105,00	102,57	964.845
15 Nov 2024	103,57	-0,27	-0,26%	104,085	105,23	103,18	677.818
14 Nov 2024	103,84	-2,88	-2,70%	106,93	107,68	103,75	894.036
13 Nov 2024	106,72	0,74	0,70%	105,13	107,19	104,88	708.721
12 Nov 2024	105,98	4,10	4,02%	103,59	107,10	103,025	980.723
09 Nov 2024	101,88	0,19	0,19%	102,00	103,24	101,30	1.031.128
08 Nov 2024	101,69	-5,47	-5,10%	105,01	105,12	101,37	1.689.284
07 Nov 2024	107,16	9,43	9,64%	104,1213	107,33	103,32	2.417.746
06 Nov 2024	97,735	1,28	1,32%	97,08	98,06	96,65	405.109
05 Nov 2024	96,46	-0,89	-0,91%	97,06	97,06	94,57	555.458
01 Nov 2024	97,35	-0,14	-0,14%	97,97	99,05	96,99	680.763
31 Ott 2024	97,49	-1,34	-1,36%	99,255	99,29	97,39	804.575
30 Ott 2024	98,83	0,35	0,36%	98,67	101,31	98,425	821.321
29 Ott 2024	98,48	-0,36	-0,36%	98,585	99,55	98,0801	739.405
28 Ott 2024	98,84	3,74	3,93%	96,15	99,29	96,10	1.114.796
26 Ott 2024	95,10	-2,09	-2,15%	97,50	97,85	94,29	835.862