East West Bancorp Inc

EWBC
75,66
1,17 (1,57%)
Ultimo aggiornamento: 19:33:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0033,1037,900,0035,500,000,00 %00-
45,0028,0032,900,0030,450,000,00 %00-
50,0023,0027,900,0025,450,000,00 %00-
55,0018,0022,700,0020,350,000,00 %00-
60,0013,2017,5019,4615,350,000,00 %030-
65,008,9012,508,6010,700,000,00 %06-
70,004,507,806,206,150,000,00 %0116-
75,001,551,901,201,725-0,70-36,84 %228218:14:34
80,000,250,550,310,400,0624,00 %4544017:42:16
85,000,104,800,102,450,000,00 %072-
90,000,704,800,702,750,000,00 %049-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,004,800,000,000,000,00 %00-
45,000,054,800,052,4250,000,00 %021-
50,002,174,802,173,4850,000,00 %05-
55,000,154,800,152,4750,000,00 %043-
60,000,050,200,100,1250,000,00 %0321-
65,000,050,350,210,200,0861,54 %4561217:42:16
70,000,250,450,350,350,000,00 %0361-
75,001,101,651,351,3750,000,00 %089-
80,004,605,405,805,000,000,00 %010-
85,007,8012,400,0010,100,000,00 %00-
90,0012,8017,500,0015,150,000,00 %00-
95,0017,7022,500,0020,100,000,00 %00-
100,0022,7027,400,0025,050,000,00 %00-
105,0027,5032,400,0029,950,000,00 %00-
110,0032,5037,300,0034,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network