Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 203,71 | 207,42 | 192,87 | 201,02 | 2.216.624 | -3,95 | -1,94% |
| 1 Mese | 171,74 | 207,73 | 165,22 | 192,71 | 2.515.861 | 28,02 | 16,32% |
| 3 Mesi | 182,62 | 207,73 | 165,22 | 187,58 | 1.784.450 | 17,14 | 9,39% |
| 6 Mesi | 138,14 | 207,73 | 126,46 | 172,31 | 1.599.620 | 61,62 | 44,61% |
| 1 Anno | 136,30 | 207,73 | 107,25 | 145,21 | 1.915.272 | 63,46 | 46,56% |
| 3 Anni | 194,50 | 207,73 | 82,39 | 125,01 | 2.466.661 | 5,26 | 2,70% |
| 5 Anni | 109,40 | 217,72 | 40,76 | 124,96 | 2.725.909 | 90,36 | 82,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 199,76 | -0,21 | -0,11% | 199,99 | 201,50 | 196,36 | 2.494.829 |
| 25 Feb 2025 | 199,97 | 3,16 | 1,61% | 198,76 | 200,775 | 195,32 | 2.624.749 |
| 22 Feb 2025 | 196,81 | -8,33 | -4,06% | 206,77 | 207,42 | 192,87 | 2.559.574 |
| 21 Feb 2025 | 205,14 | -1,38 | -0,67% | 206,00 | 206,78 | 201,05 | 1.463.637 |
| 20 Feb 2025 | 206,52 | 2,31 | 1,13% | 203,71 | 207,27 | 200,35 | 1.940.329 |
| 19 Feb 2025 | 204,21 | 1,83 | 0,90% | 200,59 | 204,30 | 200,30 | 1.518.817 |
| 15 Feb 2025 | 202,38 | -0,82 | -0,40% | 205,59 | 205,59 | 201,17 | 1.312.619 |
| 14 Feb 2025 | 203,20 | 0,59 | 0,29% | 204,00 | 204,0354 | 200,82 | 1.706.125 |
| 13 Feb 2025 | 202,61 | 5,42 | 2,75% | 197,55 | 203,7857 | 195,99 | 2.161.919 |
| 12 Feb 2025 | 197,19 | -5,81 | -2,86% | 200,82 | 202,52 | 195,40 | 3.609.485 |
| 11 Feb 2025 | 203,00 | 0,63 | 0,31% | 204,50 | 207,73 | 200,05 | 3.186.193 |
| 08 Feb 2025 | 202,37 | 29,80 | 17,27% | 194,36 | 205,1152 | 194,0621 | 9.388.823 |
| 07 Feb 2025 | 172,57 | 2,84 | 1,67% | 169,64 | 175,41 | 169,585 | 3.895.446 |
| 06 Feb 2025 | 169,73 | 1,26 | 0,75% | 170,60 | 172,34 | 168,00 | 1.686.942 |
| 05 Feb 2025 | 168,47 | -1,15 | -0,68% | 169,36 | 170,28 | 167,37 | 1.659.866 |
| 04 Feb 2025 | 169,62 | -1,33 | -0,78% | 165,22 | 171,57 | 165,22 | 1.766.444 |
| 01 Feb 2025 | 170,95 | -1,00 | -0,58% | 171,065 | 173,38 | 170,11 | 1.662.974 |
| 31 Gen 2025 | 171,95 | 0,68 | 0,40% | 172,82 | 173,65 | 170,21 | 1.806.963 |
| 30 Gen 2025 | 171,27 | -0,50 | -0,29% | 171,74 | 171,80 | 168,38 | 1.355.631 |
| 29 Gen 2025 | 171,77 | 2,66 | 1,57% | 170,28 | 172,87 | 167,76 | 1.497.095 |
| 28 Gen 2025 | 169,11 | -2,12 | -1,24% | 170,71 | 174,42 | 168,40 | 1.802.741 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
