Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Expedia Group Inc | EXPE | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
136,37 | 134,48 | 136,79 | 135,75 |
Performance storiche Expedia
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 136,03 | 138,73 | 134,45 | 135,77 | 2.863.407 | -1,51 | -1,11% |
1 Mese | 95,06 | 138,73 | 93,195 | 122,72 | 3.466.483 | 39,46 | 41,51% |
3 Mesi | 107,00 | 138,73 | 92,48 | 110,93 | 2.481.980 | 27,52 | 25,72% |
6 Mesi | 97,05 | 138,73 | 92,48 | 109,80 | 2.547.670 | 37,47 | 38,61% |
1 Anno | 103,10 | 138,73 | 82,39 | 104,55 | 2.553.368 | 31,42 | 30,48% |
3 Anni | 123,71 | 217,72 | 82,39 | 134,34 | 2.712.674 | 10,81 | 8,74% |
5 Anni | 120,16 | 217,72 | 40,76 | 120,00 | 2.692.952 | 14,36 | 11,95% |
Serie storiche Expedia - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 135,75 | 0,33 | 0,24% | 135,69 | 138,73 | 135,36 | 7.803.534 |
29 Nov 2023 | 135,42 | -0,48 | -0,35% | 136,00 | 137,65 | 134,74 | 1.555.800 |
28 Nov 2023 | 135,90 | -0,52 | -0,38% | 135,48 | 137,35 | 135,32 | 1.371.048 |
24 Nov 2023 | 136,42 | -0,47 | -0,34% | 136,03 | 137,16 | 134,82 | 723.246 |
23 Nov 2023 | 136,89 | 1,42 | 1,05% | 136,49 | 138,16 | 136,21 | 1.653.919 |
22 Nov 2023 | 135,47 | 0,57 | 0,42% | 134,04 | 136,13 | 133,68 | 1.817.676 |
21 Nov 2023 | 134,90 | -1,48 | -1,09% | 135,84 | 136,77 | 133,11 | 2.472.960 |
18 Nov 2023 | 136,38 | 6,56 | 5,05% | 134,30 | 137,4999 | 132,07 | 4.813.792 |
17 Nov 2023 | 129,82 | -0,51 | -0,39% | 128,23 | 131,58 | 127,26 | 2.703.798 |
16 Nov 2023 | 130,33 | 7,70 | 6,28% | 124,76 | 134,37 | 124,52 | 5.690.777 |
15 Nov 2023 | 122,63 | 4,15 | 3,5% | 121,515 | 123,94 | 120,92 | 2.382.280 |
14 Nov 2023 | 118,48 | -0,20 | -0,17% | 117,99 | 119,8199 | 117,73 | 1.731.474 |
11 Nov 2023 | 118,68 | 5,01 | 4,41% | 113,71 | 119,08 | 113,71 | 2.768.273 |
10 Nov 2023 | 113,67 | -2,89 | -2,48% | 116,52 | 118,03 | 113,43 | 2.204.694 |
09 Nov 2023 | 116,56 | -1,49 | -1,26% | 118,03 | 118,78 | 116,42 | 2.854.171 |
08 Nov 2023 | 118,05 | 6,46 | 5,79% | 111,88 | 121,17 | 111,82 | 5.565.903 |
07 Nov 2023 | 111,59 | -1,12 | -0,99% | 113,80 | 114,9964 | 111,038 | 3.621.753 |
03 Nov 2023 | 112,71 | 17,87 | 18,84% | 108,00 | 112,97 | 107,80 | 9.057.597 |
02 Nov 2023 | 94,84 | 1,57 | 1,68% | 95,06 | 96,30 | 93,195 | 5.070.490 |
01 Nov 2023 | 93,27 | -2,02 | -2,12% | 95,29 | 95,55 | 92,48 | 2.207.629 |
31 Ott 2023 | 95,29 | 0,34 | 0,36% | 95,00 | 95,64 | 94,06 | 1.714.744 |
30 Ott 2023 | 94,95 | 1,87 | 2,01% | 94,86 | 96,085 | 94,28 | 1.922.193 |