Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Expedia Group Inc | EXPE | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
91,26 | 89,01 | 92,04 | 90,54 | 92,65 |
Performance storiche Expedia
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 95,12 | 97,645 | 89,01 | 94,13 | 2.432.911 | -4,58 | -4,81% |
1 Mese | 104,34 | 110,64 | 89,01 | 100,25 | 2.565.156 | -13,80 | -13,23% |
3 Mesi | 85,78 | 124,95 | 85,75 | 105,87 | 2.653.102 | 4,76 | 5,55% |
6 Mesi | 91,59 | 124,95 | 82,39 | 99,76 | 2.552.933 | -1,05 | -1,15% |
1 Anno | 188,71 | 203,98 | 82,39 | 113,86 | 2.831.847 | -98,17 | -52,02% |
3 Anni | 54,32 | 217,72 | 46,145 | 125,57 | 2.967.827 | 36,22 | 66,68% |
5 Anni | 107,59 | 217,72 | 40,76 | 122,01 | 2.584.980 | -17,05 | -15,85% |
Serie storiche Expedia - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 90,54 | -2,11 | -2,28% | 91,26 | 92,04 | 89,01 | 2.671.315 |
23 Mar 2023 | 92,65 | -0,99 | -1,06% | 94,86 | 96,00 | 91,62 | 2.208.054 |
22 Mar 2023 | 93,64 | -3,11 | -3,21% | 96,55 | 97,09 | 93,56 | 2.162.048 |
21 Mar 2023 | 96,75 | 2,19 | 2,32% | 96,54 | 97,645 | 96,285 | 2.305.918 |
20 Mar 2023 | 94,56 | 1,14 | 1,22% | 93,66 | 94,85 | 93,33 | 1.894.586 |
17 Mar 2023 | 93,42 | -1,70 | -1,79% | 95,12 | 95,12 | 91,85 | 3.594.078 |
16 Mar 2023 | 95,12 | 3,39 | 3,7% | 90,83 | 95,82 | 90,34 | 3.201.111 |
15 Mar 2023 | 91,73 | -2,37 | -2,52% | 91,47 | 92,47 | 90,2475 | 4.000.986 |
14 Mar 2023 | 94,10 | -0,90 | -0,95% | 97,63 | 99,18 | 93,3413 | 3.673.891 |
13 Mar 2023 | 95,00 | -3,29 | -3,35% | 96,45 | 96,57 | 93,86 | 3.798.503 |
11 Mar 2023 | 98,29 | -2,51 | -2,49% | 100,00 | 101,92 | 97,47 | 2.650.759 |
10 Mar 2023 | 100,80 | -6,43 | -6,0% | 106,95 | 107,27 | 100,67 | 2.532.750 |
09 Mar 2023 | 107,23 | -0,28 | -0,26% | 107,35 | 108,63 | 106,03 | 1.345.119 |
08 Mar 2023 | 107,51 | -1,04 | -0,96% | 109,04 | 110,64 | 107,15 | 2.381.558 |
07 Mar 2023 | 108,55 | 0,94 | 0,87% | 107,57 | 110,09 | 107,56 | 1.868.133 |
04 Mar 2023 | 107,61 | 1,83 | 1,73% | 107,09 | 108,30 | 105,78 | 2.687.564 |
03 Mar 2023 | 105,78 | -0,38 | -0,36% | 104,79 | 106,96 | 104,34 | 2.205.659 |
02 Mar 2023 | 106,16 | -2,81 | -2,58% | 109,83 | 110,31 | 105,7825 | 2.472.749 |
01 Mar 2023 | 108,97 | 2,13 | 1,99% | 106,74 | 109,5099 | 106,62 | 3.088.638 |
28 Feb 2023 | 106,84 | 2,53 | 2,43% | 105,85 | 107,98 | 105,47 | 1.843.468 |