Dati storici Expedia - EXPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	148,73	152,68	143,8604	148,02	1.055.148	2,47	1,66%
1 Mese	132,99	152,68	126,46	141,83	1.295.487	18,21	13,69%
3 Mesi	131,86	152,68	110,21	132,08	1.744.615	19,34	14,67%
6 Mesi	131,63	152,68	107,25	125,77	2.035.197	19,57	14,87%
1 Anno	98,57	160,0499	92,48	129,74	2.293.928	52,63	53,39%
3 Anni	171,72	217,72	82,39	127,72	2.591.271	-20,52	-11,95%
5 Anni	132,54	217,72	40,76	121,25	2.807.022	18,66	14,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Ott 2024	150,72	3,88	2,64%	149,61	151,61	149,50	1.171.979
04 Ott 2024	146,84	-0,92	-0,62%	146,1801	147,07	143,8604	1.363.310
03 Ott 2024	147,76	1,29	0,88%	145,31	147,87	144,84	830.014
02 Ott 2024	146,47	-1,55	-1,05%	148,02	148,15	144,055	879.059
01 Ott 2024	148,02	-1,07	-0,72%	148,73	148,73	146,31	1.031.380
28 Set 2024	149,09	0,61	0,41%	149,50	150,90	147,70	948.054
27 Set 2024	148,48	2,99	2,06%	147,57	149,4497	146,56	1.290.057
26 Set 2024	145,49	-2,43	-1,64%	145,63	146,59	144,20	1.744.164
25 Set 2024	147,92	3,86	2,68%	144,50	147,99	144,49	1.487.039
24 Set 2024	144,06	0,02	0,01%	144,03	144,49	142,4248	979.764
21 Set 2024	144,04	1,50	1,05%	142,54	144,18	141,64	2.647.537
20 Set 2024	142,54	2,88	2,07%	142,66	145,11	141,60	1.612.156
19 Set 2024	139,655	1,25	0,90%	137,45	140,905	137,13	1.294.663
18 Set 2024	138,41	2,62	1,93%	135,7981	139,78	135,7981	1.744.022
17 Set 2024	135,79	0,02	0,01%	136,31	136,52	134,82	769.627
14 Set 2024	135,77	3,55	2,68%	134,46	135,87	133,88	1.021.575
13 Set 2024	132,22	2,39	1,84%	130,47	132,85	130,47	1.018.406
12 Set 2024	129,83	-1,27	-0,97%	130,62	130,93	126,46	1.484.973
11 Set 2024	131,10	-1,76	-1,32%	132,12	132,34	129,17	1.292.980
10 Set 2024	132,86	0,60	0,45%	132,99	134,475	131,85	1.298.982