Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Factorial Energy Inc (FAC)
Factorial Energy Inc (FAC) Opzioni

Factorial Energy Inc (FAC)

9,51

0,40

( 4,39% )

Aggiornato: 18:27:06

Factorial Energy Inc ([symbol]) Opzioni

FAC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,40	8,40	0,00	6,90	0,00	0,00 %	0	0	-
5,00	2,90	5,90	0,00	4,40	0,00	0,00 %	0	0	-
7,50	0,55	3,40	0,00	1,975	0,00	0,00 %	0	0	-
10,00	0,00	1,85	0,63	0,63	0,00	0,00 %	0	38	-
12,50	0,00	0,40	0,35	0,35	0,00	0,00 %	0	44	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	2	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	25	-
7,50	0,00	2,20	0,20	0,20	0,00	0,00 %	0	3	-
10,00	0,25	1,65	0,97	0,95	0,00	0,00 %	0	7	-
12,50	1,75	5,20	0,00	3,475	0,00	0,00 %	0	0	-
15,00	4,20	7,70	0,00	5,95	0,00	0,00 %	0	0	-
17,50	6,60	10,20	0,00	8,40	0,00	0,00 %	0	0	-
20,00	9,10	12,70	0,00	10,90	0,00	0,00 %	0	0	-
22,50	11,60	15,20	0,00	13,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9,08 (185,53%)	59,49M
JLHLJulong Holding Limited	US$ 6,23 (103,59%)	37,45M
FBRXForte Biosciences Inc	US$ 31,5989 (53,54%)	2,58M
WRAPWrap Technologies Inc	US$ 2,3701 (49,06%)	45,31M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29,975 (44,32%)	2,07M
AFJKAimei Health Technology Company Ltd	US$ 13,4958 (-49,43%)	139,24k
BYRNByrna Technologies Inc	US$ 4,3083 (-27,47%)	2,28M
RXTRackspace Technology Inc	US$ 4,825 (-26,67%)	34,73M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	96,32M
CCHHCCH Holdings Ltd	US$ 0,1949 (-25,01%)	10,58M
EDBLEdible Garden AG Inc	US$ 0,1087 (-6,29%)	177,71M
RKTORocket One Inc	US$ 0,926899 (15,52%)	120,95M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	96,32M
LGHLLion Group Holding Ltd	US$ 0,3559 (12,84%)	81,09M
NVDANVIDIA Corporation	US$ 202,26 (-0,91%)	68,66M

AKFish

AKFish 4 minuti fa

There's always the chance that someone just wants a bigger piece of the pie and the pie has gotten bigger.

desert rat1

desert rat1 4 minuti fa

2028 should be the year of rock & roll

Roofus

Roofus 4 minuti fa

Wouldn’t be surprising to see them be the first to offer a buyout.

Probably near the $1 to $1.5 billion range, since their market cap isn’t as large as the bigger pharmaceutical companies.

Horsts

Horsts 4 minuti fa

That’s all fluff news .
Only publish numbers, good numbers can let it jump a little.

searay2701

searay2701 4 minuti fa

Yes I keep repeating, but is it not true, time passes by with what, Same Old Same.

otterman

otterman 6 minuti fa

Just remember who else has never been right.

cadillacdave

cadillacdave 6 minuti fa

It sounds like it's moving in the right direction and maybe turn this around. Very encouraging news!

Twiggs333

Twiggs333 6 minuti fa

Is This LSD Data Literally Mind-Blowing?

https://www.youtube.com/watch?v=cZSExN60N0g

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

BigBear.ai's Pangiam Threat Detection receives Dutch national approval
BigBear.ai announced that Pangiam Threat Detection has received Dutch national approval from the Netherlands' National Coordinator for Counterterrorism and Security following testing by TNO, the Netherlands Organisation fo

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

MU
Micron accelerates U.S. investments, increases spend to over $250B through 2035
Micron announced it is accelerating its planned U.S. fab and technology investments and increasing its expected spend to more than $250B through 2035, driven by surging demand for memory in the AI era

Lime Time

Lime Time 7 minuti fa

Doing good, 52 week new high 🚀

Large Green

Large Green 7 minuti fa

No choice but the higher it goes, the more they will legally steal from the pot, since there is obviously zero checks and balances on anything with the Government coffers. Oh well, at some point it will end, but it just depends on which lifetime one is discussing.

...

jxyzobrien

jxyzobrien 8 minuti fa

SHADOW

https://www.youtube.com/watch?v=St6a8hjiUjI

JustJack

JustJack 8 minuti fa

DUMPATHON today! It's a SCAM!

Buy: 2,080,540
Neutral: 82,456
Sell: 4,173,378

9Coastal

9Coastal 9 minuti fa

... correction.. possible partners already on US exchange, not necessarily US founded .

Cont -

READ:
Arqit Quantum (NASDAQ: ARQQ): While heavily involved in cloud-based quantum encryption Arqit Quantum (ARQQ) Stock News & Updates | StockTitan, this stock has seen

PutzMueler

PutzMueler 9 minuti fa

An incentive is a motivating influence or reward that encourages a person or organization to take action,
change their behavior, or work harder.
It is essentially a "pull" factor designed to drive specific results, whether that means offering financial bonuses to employees or tax bre

Stinger2014

Stinger2014 10 minuti fa

Not a fan of CDEL. But keep an open mind.

ysung

ysung 10 minuti fa

Clearly, you don’t know what the F K I am talking about newbie !!!!!
You never experienced what I am talking about !!!!
I am sure many people know exactly what I am referring to from iIHUB !!!!!

1plus1

1plus1 10 minuti fa

SOMETHING ISN'T ADDING UP HERE WITH BIEI & ALL THE RECENT NEWS ?? NOT UNDERSTANDING WHY THE DROP ?

Golden Cross

Golden Cross 10 minuti fa

$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

Porch Honkey

Porch Honkey 11 minuti fa

I get it now, and you're right. Thanks for your patience.

Golden Cross

Golden Cross 11 minuti fa

$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

KnowNothingJonSnow

KnowNothingJonSnow 12 minuti fa

Hey always watching saw your message. I’ve admitted to being in the Amarin loser club since the patents were lost. Was that supposed to upset me? Can you admit to being a gigantic loser in this investment too or is the $200 buy out right around the corner? Loser.

BottomBounce

BottomBounce 12 minuti fa

$BLDP H.C. Wainwright Buy $5.00 1 year price target

Lone Clone

Lone Clone 12 minuti fa

Lundin Gold Reports Q2 2026 Production of 118,994 Ounces of Gold

https://www.newswire.ca/news-releases/lundin-gold-reports-q2-2026-production-of-118-994-ounces-of-gold-865328570.html

News provided by Lundin Gold Inc. Jul 08, 2026, 18:00 ET

VANCOUVER, BC,

Factorial Energy

Aifeex Nexus Acquisition

Cardano Asset Management...

Russell Investments

Yieldmax Target 12 Semic...

BlackRock Investment Man...

HCM Large Cap Growth ETF

iShares Dynamic Equity A...

Ci High Interest Savings...

PIMCO Global Income Oppo...

Actinium Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.