Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Fastenal Company (FAST)
Fastenal Company (FAST) Opzioni

Fastenal Company (FAST)

48,03

0,63

(1,33%)

Chiuso 01 Luglio 10:00PM

48,03

0,01

(0,02%)

Dopo le ore di negoziazione: 1:04AM

Fastenal Company ([symbol]) Opzioni

FAST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	21,10	25,10	21,20	23,10	0,00	0,00 %	0	1	-
27,50	18,60	22,60	0,00	20,60	0,00	0,00 %	0	0	-
30,00	16,10	20,20	0,00	18,15	0,00	0,00 %	0	0	-
32,50	13,60	17,60	0,00	15,60	0,00	0,00 %	0	0	-
35,00	11,70	15,10	0,00	13,40	0,00	0,00 %	0	0	-
37,50	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
40,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-
42,50	3,80	7,50	5,25	5,65	0,00	0,00 %	0	147	-
45,00	2,00	4,20	3,75	3,10	1,05	38,89 %	11	2.188	30/6/2026
47,50	1,75	2,00	1,75	1,875	0,46	35,66 %	1.505	958	30/6/2026
50,00	0,75	0,85	0,75	0,80	0,25	50,00 %	2.079	3.235	30/6/2026
52,50	0,20	0,40	0,25	0,30	0,04	19,05 %	4	126	30/6/2026
55,00	0,00	0,25	0,17	0,17	0,00	0,00 %	0	5	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,55	0,55	0,00	0,00 %	0	1	-
37,50	0,00	1,85	0,19	0,19	0,00	0,00 %	0	6	-
40,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	2.053	-
42,50	0,10	0,60	0,25	0,35	-0,02	-7,41 %	6	413	30/6/2026
45,00	0,40	0,65	0,52	0,525	-0,12	-18,75 %	34	396	30/6/2026
47,50	1,05	1,40	1,27	1,225	-0,40	-23,95 %	124	229	30/6/2026
50,00	2,50	2,75	0,00	2,625	0,00	0,00 %	0	0	-
52,50	3,40	6,00	4,70	4,70	0,00	0,00 %	1	0	30/6/2026
55,00	5,60	8,50	6,75	7,05	-2,05	-23,30 %	2	0	30/6/2026
60,00	10,30	13,80	12,00	12,05	-1,92	-13,79 %	1	0	30/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

crossball

crossball 3 minuti fa

You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa

Makai63

Makai63 4 minuti fa

One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.

Alaska12345

Alaska12345 4 minuti fa

Congrats to all!

PickStocks

PickStocks 4 minuti fa

Earnings call will be interesting…but that is towards the end of July early August….

Forensics888

Forensics888 5 minuti fa

RE: I hope they know ordinary people do not have much to spare when their investments lose 60%.

I hate to break it to you, but those making the decisions are so far removed from the ordinary guy. It's just a show.

PennMilitia

PennMilitia 6 minuti fa

Admin inno rush Me neither on Nov03 2026

Maybe I will show up on Nov 30 instead of Nov 03 2026 or not show up at all..

We can play the same type games they are playing.

Long and Strong Fannie Mae and Freddie Mac !

Makai63

Makai63 6 minuti fa

Am I missing something? It didn't come out...BUT, for us to get to on the NASDAQ, a reverse split will be required. So, what is everyone's threshold (pain-level) assuming a 0.36 share price?
1:10 = $3.60 (Outstanding shares would be reduced to ~145,000,000) but subject to "possible manipula

jour_trader

jour_trader 8 minuti fa

Someone would have to explain to me how warrants can be exercised without additional dilution. It doesn’t quite make sense to me unless the stock for the warrants has already been issued, but that can’t be correct since the warrants haven’t been exercised and so there is no associated stock with the

Ridetherocket

Ridetherocket 9 minuti fa

Hopefully we don't have to wait until Sep 9th at the republican midterm convention in Dallas for something to happen. Two more months will feel like 2 yrs.

LOB

LOB 10 minuti fa

Where did everybody go ? Low Volume ? Lol At least This company is 24/7. Bullish on their future,

TradingCharts

TradingCharts 11 minuti fa

Great info. I will watch a few more times, much needed, I was giving up, on DLE.

Thomas@yahoo

Thomas@yahoo 11 minuti fa

💥🍿 Breaking News: https://www.marijuanamoment.net/marijuana-opponents-attack-government-analysis-behind-rescheduling-recommendation-on-second-day-of-dea-hearing/. 🤑

💥 https://themarijuanaherald.com/2026/06/study-cbd-and-l-theanine-combination-may-improv

kenjiroo

kenjiroo 12 minuti fa

Correct … right lips for sure !! As I see for now is … No News before friday … we can bag our packs and move on ! Just hope we don’t file a chapter 11 .. we havent seen any revenue Tptw last fins . So honestly longs or even shorts … don’t look back !! As it can only go up !!

ihorchu

ihorchu 13 minuti fa

🙏🙏🙏💵💵💵💵💵😊

ipiros

ipiros 14 minuti fa

https://x.com/resolution_ltd/status/2072128320729403515?s=46&t=1mtQtgXmx35-BlWutjUYiQ

meirluc

meirluc 15 minuti fa

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking their heads"

Nonsen

crossball

crossball 16 minuti fa

Is he still working towards something with STHC. I don't get the ef what is he doing right now as CEO of STHC.
Does he just lie in bed every day like Brian Wilson did. Ameca had interests in properties all over the world.

So what you do as I stated before.....go to AI...start

Whalatane

Whalatane 16 minuti fa

Most hedge funds running algo's are automatically programmed to instantly sell the moment the phrase / word CRL shows up in any press release / 8K .
Thats why U get the huge dump .
Its an automatic sell program

Kiwi

Sunnybank

Sunnybank 16 minuti fa

Didn't realize all the injured Yankees... The Yankees are managing a heavily impacted roster, with key players like Aaron Judge, Giancarlo Stanton, and Jazz Chisholm Jr. sidelined. Trent Grisham and Ryan McMahon are expected to return soon, but the team will be without their big sluggers for a longe

Filterthenoise

Filterthenoise 17 minuti fa

Hopefully this is the end of RS carousel and they are ready to bring FOXO-RNVA into the Big leagues

janice shell

janice shell 17 minuti fa

That really is hilarious!

WhenLambo

WhenLambo 18 minuti fa

I doubt it's nothing, FIFA would walk back any new partnership if it really materialized into nothing. also FIFA wouldn't bother in the first place if there was nothing from the start

boston745

boston745 19 minuti fa

Back in 2024 I brought up how it was strange that Miami hadnt been hit by hurricanes in like a decade, even indirectly, suggesting that the US had the ability to steer hurricanes. Check the pic and look at the paths of Ian & Dorian. Dorian was heading straight for North Miami and suddenly turned Nor

Guido2

Guido2 19 minuti fa

Birth Right Citizenship Amendment first, then Fannie and Freddie.

Just kidding. I sincerely hope the First Family is busy buying FNMA & FMCC. Otherwise, I fear it won't get done because of that damn James Watt. Still kidding. DO NOTHINGS always have excuses. But, I don't think Watt c

Sasquatch Resources

Deutsche Rohstoff

Scanfil OYJ (PK)

Eros STX Global

PSI Industrials

Surge Battery Metals (QX)

iShares Trust iShares ES...

Med Term Nts 5.750% Due ...

iShares MSCI Brazil UCIT...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.