Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Fastenal Company (FAST)
Fastenal Company (FAST) Opzioni

Fastenal Company (FAST)

48,03

0,63

(1,33%)

Alla chiusura: 01 Luglio 10:00PM

48,03

0,01

( 0,02% )

Dopo le ore di negoziazione: 1:04AM

Fastenal Company ([symbol]) Opzioni

FAST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	21,10	25,10	21,20	23,10	0,00	0,00 %	0	1	-
27,50	18,60	22,60	0,00	20,60	0,00	0,00 %	0	0	-
30,00	16,10	20,20	0,00	18,15	0,00	0,00 %	0	0	-
32,50	13,60	17,60	0,00	15,60	0,00	0,00 %	0	0	-
35,00	11,70	15,10	0,00	13,40	0,00	0,00 %	0	0	-
37,50	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
40,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-
42,50	3,80	7,50	5,25	5,65	0,00	0,00 %	0	147	-
45,00	2,00	4,20	3,75	3,10	1,05	38,89 %	11	2.188	21:24:13
47,50	1,75	2,00	1,75	1,875	0,46	35,66 %	1.505	958	21:58:09
50,00	0,75	0,85	0,75	0,80	0,25	50,00 %	2.079	3.235	21:51:44
52,50	0,20	0,40	0,25	0,30	0,04	19,05 %	4	126	21:55:00
55,00	0,00	0,25	0,17	0,17	0,00	0,00 %	0	5	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,55	0,55	0,00	0,00 %	0	1	-
37,50	0,00	1,85	0,19	0,19	0,00	0,00 %	0	6	-
40,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	2.053	-
42,50	0,10	0,60	0,25	0,35	-0,02	-7,41 %	6	413	21:48:01
45,00	0,40	0,65	0,52	0,525	-0,12	-18,75 %	34	396	21:50:59
47,50	1,05	1,40	1,27	1,225	-0,40	-23,95 %	124	229	21:50:59
50,00	2,50	2,75	0,00	2,625	0,00	0,00 %	0	0	-
52,50	3,40	6,00	4,70	4,70	0,00	0,00 %	1	0	21:16:24
55,00	5,60	8,50	6,75	7,05	-2,05	-23,30 %	2	0	21:16:48
60,00	10,30	13,80	12,00	12,05	-1,92	-13,79 %	1	0	21:15:55

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 9,26 (133,25%)	19,57M
TCToken Cat Ltd	US$ 2,65 (43,24%)	5,35M
BTOGBit Origin Ltd	US$ 1,61 (28,80%)	9,15M
GVHGlobavend Holdings Ltd	US$ 6,08 (26,67%)	2,55M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 100,592 (20,30%)	83,63k
INLFINLIF Limited	US$ 0,03185 (-44,61%)	103,91M
TBHBrag House Holdings Inc	US$ 2,26 (-35,80%)	481,84k
SCAGScage Future	US$ 0,4324 (-16,69%)	5,26M
BIYABaiya International Group Inc	US$ 0,4665 (-16,55%)	12,42M
TRIBTrinity Biotech PLC	US$ 0,331 (-14,87%)	431,28k
INLFINLIF Limited	US$ 0,03185 (-44,61%)	103,91M
LIMNLiminatus Pharma Inc	US$ 0,1057 (-4,26%)	63,29M
YHCLQR House Inc	US$ 0,0747 (-5,44%)	52,37M
JEM707 Cayman Holdings Ltd	US$ 9,26 (133,25%)	19,57M
YOOVConcorde International Group Ltd	US$ 0,8099 (5,18%)	13,59M

cashclan

cashclan 4 minuti fa

again for shits and giggles...

Tony said. Pay attention to this number. About 690 million when done.

Water Pure International Inc initiated the form 15 at PTEL followed by the 20,000,000 PTEL SS notification, and purchase of a buyer of 60.01% ...SS listing is 616 milli

CommodityCoverage

CommodityCoverage 4 minuti fa

Posted on behalf of Luca Mining - Most juniors are still drilling a story into this metals tape. Luca (LUCA.v, LUCMF) is already pulling gold, silver, copper, zinc and lead from two producing Mexican mines and selling the whole basket into strength: gold near $4,000/oz, silver just under $60, copper

diamondguru-one

diamondguru-one 4 minuti fa

1 for 1 RKT shares would be F&R to me............BRING it !!!!!!!!!!!!!!!!

mick

mick 5 minuti fa

chereb19

chereb19 7 minuti fa

That's quite a statement considering the abstract explicitly reports a target absorbed dose of 400–800 Gy Calling that "a small amount of radiation" isn't a scientific critique—it's a contradiction of the published methodology.

The confidence is impressive. The accuracy, less so. You

CommodityCoverage

CommodityCoverage 7 minuti fa

Posted on behalf of Mayfair Gold - A recent Fenn-Gib site visit gave investors a close look at how MFG (MFG.v, MINE) is de-risking its 100%-controlled project in Ontario's Timmins district.

The core shack stop centered on the 2025 grade control program: 56 holes on 10-by-10 m spacing,

Mr79

Mr79 7 minuti fa

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

Mr79

Mr79 7 minuti fa

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

diamondguru-one

diamondguru-one 8 minuti fa

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment, pledge or borrowing and until April 30, 2028.

This represents 83.3% of Premier's outstanding Class

cottonmather

cottonmather 8 minuti fa

Trump clult 0 minutes https://youtu.be/0hFS_9hnuUc?si=DKZCQUjCWUS6lSUR

joe botts

joe botts 9 minuti fa

Went? Thats all its ever.

SSKILLZ1

SSKILLZ1 9 minuti fa

VMI/VMIR (In Paragraph Form)

ACCO AMPH ANIP ARDT BLMN BOTJ BTMD BUKS BURCA BWB CARS CBBI CBZ CCSI CIM CLMB CMCL CMRE CNMD CNXC COLL CTO CTUY CUBI DEA DIN DLX DV ECPG EFSC ENR EVER EVTC EXSR FISI FIVN FNLC FOR FRBA FSBW FVRR GDRX HELE HLF HRTG IART IBEX INBK INMD INN IVR JACK JAKK KINS

hedge_fun

hedge_fun 9 minuti fa

How ‘bout they bring up silver instead of….

making YouTube videos just to generate interest?

I would say the former will gain far more interest than the latter, but if that’s all they got, well…..

Happy TACO Tuesday!

BlueSky195

BlueSky195 10 minuti fa

Tomcat, I stand corrected. Watcher, I have been disappointed for over 20 years as I feel the management should have tried to compete in many markets but bought in to waiting for the big dogs to come through. Never lost complete confidence as the material is too good not to be adapted at many level

astro2

astro2 11 minuti fa

Attention whores are empty vessels

Large Green

Large Green 12 minuti fa

Ron, is RKT 8K filing imminent with thoughts around those "L" shares, and does that L mean Legacy for Legacy shares? Hard to believe otherwise when one thinks about all the names the powers-that-be came up with during this entire travesty of justice.

...

FLORIDABADBOY

FLORIDABADBOY 12 minuti fa

Remember the stain issue yrs. ago ? all they needed was a little time to correct the problem
years have passed going from yellow to brown? The want us to believe 1/2 mill was sold?
I have owned 4 bottles over the yrs. I was told by the office lady it's the vitamin C just shake it. Jus

Porch Honkey

Porch Honkey 13 minuti fa

I'll try and not let that happen here, but thanks for mentioning my name.
PS, already a share selling company with no revenue, but I will try and save us, gl.

MysticalTrailblazer71

MysticalTrailblazer71 14 minuti fa

Wizzerd

Wizzerd 14 minuti fa

TWOH will be similar to NUKK now.

Mister Mr

Mister Mr 15 minuti fa

Where can you sell it? 0 bid 0 ask on any major platform. I don't live in rainbow land.

tedpeele

tedpeele 15 minuti fa

Predictions:On Jan 1 I predicted $8 by mid-year: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177126240&txt2find=predict

The price was $3.18 on Jan 1, and after spiking up to almost $20 came back down to just below $8 a couple of days ago, and ended today around $9.5

againstallodds

againstallodds 16 minuti fa

I confirm Lowenthal/Lumb didn’t file anything yet

Problems getting their pumping narrative into official filings by fear of getting debunked…

Waiting for you Lumb.,.

Vistagen Therapeutics

Energy One (EM)

Elliptic Laboratories ASA

Credissential (PK)

US Dollar vs CNH

Compagnie Des Alpes (PK)

iShares ESG MSCI EM Lead...

Fireswirl Technologies

Euronext Eurozone Large ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.