Dati storici FirstCash - FCFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	114,48	117,68	111,92	114,88	370.879	1,87	1,63%
1 Mese	123,14	133,64	111,92	122,67	300.019	-6,79	-5,51%
3 Mesi	116,70	133,64	111,92	120,71	230.036	-0,35	-0,30%
6 Mesi	110,18	133,64	103,55	116,22	219.048	6,17	5,60%
1 Anno	102,15	133,64	88,05	107,36	209.530	14,20	13,90%
3 Anni	72,49	133,64	58,30	87,63	221.224	43,86	60,50%
5 Anni	98,48	133,64	51,15	81,67	243.922	17,87	18,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	116,35	1,49	1,30%	115,38	116,52	114,59	166.583
03 Mag 2024	114,86	0,13	0,11%	115,02	115,99	113,445	168.031
02 Mag 2024	114,73	1,75	1,55%	113,18	115,485	111,92	318.329
01 Mag 2024	112,98	-2,37	-2,05%	114,99	115,39	112,08	347.246
30 Apr 2024	115,35	-0,36	-0,31%	117,68	117,68	114,01	394.624
27 Apr 2024	115,71	1,10	0,96%	114,48	117,24	112,10	626.164
26 Apr 2024	114,61	-17,42	-13,19%	128,70	128,70	114,10	1.088.780
25 Apr 2024	132,03	-0,47	-0,35%	132,50	133,64	131,52	354.125
24 Apr 2024	132,50	1,91	1,46%	130,85	133,2099	130,85	340.398
23 Apr 2024	130,59	0,18	0,14%	131,00	131,94	130,33	231.635
20 Apr 2024	130,41	1,69	1,31%	128,70	131,33	128,70	215.889
19 Apr 2024	128,72	-0,92	-0,71%	130,37	131,15	128,52	188.332
18 Apr 2024	129,64	-0,68	-0,52%	130,68	133,01	129,33	150.841
17 Apr 2024	130,32	-0,75	-0,57%	130,57	131,14	129,395	201.526
16 Apr 2024	131,07	-1,00	-0,76%	132,63	133,46	129,61	245.263
13 Apr 2024	132,07	0,69	0,53%	130,91	132,31	130,1701	210.729
12 Apr 2024	131,38	1,91	1,48%	129,50	131,46	127,695	214.087
11 Apr 2024	129,47	3,54	2,81%	128,53	130,66	125,70	371.080
10 Apr 2024	125,93	0,20	0,16%	126,11	126,56	125,42	79.846
09 Apr 2024	125,73	0,96	0,77%	124,90	126,37	124,51	129.971
06 Apr 2024	124,77	1,59	1,29%	123,14	125,465	123,08	144.984
05 Apr 2024	123,18	-1,69	-1,35%	125,15	126,12	122,74	128.520