Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

FirstCash Holdings Inc

FCFS
113,42
-0,26 (-0,23%)
25 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0046,6050,600,0048,600,000,00 %00-
70,0041,4045,700,0043,550,000,00 %00-
75,0036,2041,000,0038,600,000,00 %00-
80,0031,4036,000,0033,700,000,00 %00-
85,0026,2031,000,0028,600,000,00 %00-
90,0021,5026,000,0023,750,000,00 %00-
95,0016,6021,400,0019,000,000,00 %00-
100,0012,0016,800,0014,400,000,00 %00-
105,009,0012,104,6010,550,000,00 %08-
110,005,008,405,256,700,000,00 %020-
115,002,505,502,954,000,000,00 %02-
120,000,453,500,001,9750,000,00 %00-
125,000,152,850,001,500,000,00 %00-
130,000,050,950,270,500,000,00 %010-
135,000,052,350,001,200,000,00 %00-
140,000,001,600,000,000,000,00 %00-
145,000,002,250,000,000,000,00 %00-
150,000,002,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,002,200,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,002,350,000,000,000,00 %00-
90,000,052,451,131,250,000,00 %01-
95,000,152,600,001,3750,000,00 %00-
100,000,252,952,651,600,000,00 %031-
105,000,254,900,002,5750,000,00 %00-
110,001,755,404,063,5750,000,00 %010-
115,004,007,400,005,700,000,00 %00-
120,006,1010,900,008,500,000,00 %00-
125,0010,0014,800,0012,400,000,00 %00-
130,0014,7019,500,0017,100,000,00 %00-
135,0019,1023,900,0021,500,000,00 %00-
140,0024,2029,000,0026,600,000,00 %00-
145,0029,2034,000,0031,600,000,00 %00-
150,0034,3039,000,0036,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network