Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7815 | -5.96120874411 | 46.66 | 48.37 | 42.4 | 34833 | 44.49126622 | SP |
| 4 | -3.7815 | -7.93432647923 | 47.66 | 48.96 | 40.39 | 47403 | 44.9074842 | SP |
| 12 | 10.7785 | 32.5634441088 | 33.1 | 48.96 | 32.6159 | 49927 | 42.84171391 | SP |
| 26 | 3.1785 | 7.80958230958 | 40.7 | 48.96 | 30.64 | 51961 | 40.28211062 | SP |
| 52 | 10.0185 | 29.5880094507 | 33.86 | 60.29 | 30.64 | 68118 | 43.4278206 | SP |
| 156 | 25.5885 | 139.9043193 | 18.29 | 60.29 | 14.95 | 67278 | 33.20929957 | SP |
| 260 | 18.1585 | 70.6006998445 | 25.72 | 60.29 | 9.9 | 56273 | 30.66791477 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 43.8785 | 1.26 | 2.95 | 41.85 | 44.1 | 41.85 | 30247 |
| 1782426900 | 42.62 | -0.93 | -2.13 | 44.33 | 44.33 | 42.4 | 23617 |
| 1782340500 | 43.5478 | -1.53 | -3.39 | 45.01 | 45.01 | 42.91 | 45980 |
| 1782254100 | 45.0757 | -0.9 | -1.95 | 44.2 | 46.14 | 44.034 | 17619 |
| 1782167700 | 45.9739 | -0.3 | -0.65 | 46.66 | 48.37 | 45.9739 | 52119 |
| 1781822100 | 46.2726 | 1 | 2.22 | 46.2 | 46.38 | 45.5069 | 14056 |
| 1781735700 | 45.2685 | -0.72 | -1.57 | 45.87 | 47.43 | 45.13 | 37025 |
| 1781649300 | 45.9914 | 0.13 | 0.28 | 45.86 | 47.15 | 45.85 | 24246 |
| 1781562900 | 45.8645 | 1.68 | 3.79 | 46.18 | 46.9 | 45.765 | 60645 |
| 1781303700 | 44.1876 | 0.59 | 1.34 | 43.67 | 45.37 | 43.6 | 61411 |
| 1781217300 | 43.6026 | 2.42 | 5.86 | 41.42 | 43.63 | 41.01 | 58396 |
| 1781130900 | 41.1873 | -1.79 | -4.17 | 42.26 | 43.49 | 41.04 | 31162 |
| 1781044500 | 42.98 | -0.82 | -1.87 | 44.59 | 45.39 | 41 | 50275 |
| 1780958100 | 43.7988 | 2.3 | 5.54 | 43.25 | 44.2799 | 42.55 | 56473 |
| 1780698900 | 41.5 | -4.21 | -9.21 | 44.35 | 44.38 | 40.39 | 87958 |
| 1780612500 | 45.71 | -0.38 | -0.82 | 44.87 | 46.2399 | 44.87 | 35249 |
| 1780526100 | 46.086 | -1.28 | -2.69 | 47.34 | 47.84 | 45.82 | 64000 |
| 1780439700 | 47.361 | -1.02 | -2.12 | 47.84 | 48.7613 | 47.08 | 50251 |
| 1780353300 | 48.385 | 0.76 | 1.59 | 46.58 | 48.96 | 46.36 | 73326 |
| 1780094100 | 47.6287 | -0.1 | -0.20 | 47.66 | 47.81 | 46.25 | 56846 |
| 1780007700 | 47.7244 | 0.73 | 1.56 | 46.34 | 47.99 | 45.99 | 69623 |
| 1779921300 | 46.99 | 1.22 | 2.66 | 46.09 | 47.15 | 45.22 | 64047 |
| 1779834900 | 45.7725 | 0.84 | 1.87 | 45.91 | 46.85 | 45.44 | 59251 |
| 1779489300 | 44.9322 | -0.22 | -0.49 | 44.92 | 45.8 | 44.76 | 64349 |
| 1779402900 | 45.1554 | 1.89 | 4.37 | 43.23 | 45.25 | 43.23 | 46797 |
| 1779316500 | 43.2668 | 1.29 | 3.07 | 42.43 | 43.92 | 42.12 | 40148 |
| 1779230100 | 41.98 | -0.71 | -1.66 | 42.19 | 42.5 | 41.165 | 73212 |
| 1779143700 | 42.6884 | -0.95 | -2.17 | 43.26 | 43.53 | 41.57 | 30951 |
| 1778884500 | 43.6366 | -2.23 | -4.85 | 44.99 | 44.99 | 43.2701 | 40000 |
| 1778798100 | 45.862 | 1.02 | 2.27 | 44.59 | 46.7299 | 43.9596 | 48645 |
| 1778711700 | 44.845 | 0.08 | 0.18 | 44.94 | 45.4699 | 43.9243 | 47396 |
| 1778625300 | 44.7626 | -0.86 | -1.88 | 44.73 | 45.04 | 43.26 | 58957 |
| 1778538900 | 45.6197 | 0.88 | 1.97 | 44.36 | 46.74 | 43.7 | 77823 |
| 1778279700 | 44.74 | 0.54 | 1.22 | 44.88 | 45.3394 | 43.684 | 35018 |
| 1778193300 | 44.1988 | -1.7 | -3.71 | 45.19 | 45.6 | 43.25 | 84671 |
| 1778106900 | 45.903 | 2.73 | 6.32 | 44.29 | 45.903 | 44.29 | 70235 |
| 1778020500 | 43.1761 | 1.38 | 3.30 | 42.28 | 43.1761 | 42 | 56847 |
| 1777934100 | 41.795 | 1.35 | 3.33 | 40.77 | 42.2399 | 40.77 | 30611 |
| 1777674900 | 40.4484 | 0.47 | 1.17 | 40.34 | 41.24 | 40.2301 | 63998 |
| 1777588500 | 39.9794 | 1.6 | 4.17 | 38.8 | 40.02 | 38.8 | 53593 |
| 1777502100 | 38.3788 | -0.97 | -2.47 | 38.91 | 39.35 | 37.7901 | 36290 |
| 1777415700 | 39.3518 | -0.87 | -2.16 | 39.27 | 39.585 | 38.5473 | 45048 |
| 1777329300 | 40.22 | -0.56 | -1.37 | 40.42 | 40.8991 | 39.76 | 34967 |
| 1777070100 | 40.7777 | -0.04 | -0.10 | 41.3 | 41.64 | 40.5301 | 30919 |
| 1776983700 | 40.818 | -0.96 | -2.30 | 41.9 | 42.25 | 40.37 | 19032 |
| 1776897300 | 41.7805 | 1.47 | 3.64 | 41.74 | 42 | 41.41 | 35642 |
| 1776810900 | 40.3123 | -1.53 | -3.65 | 42 | 42 | 40.06 | 38745 |
| 1776724500 | 41.84 | 0.4 | 0.95 | 40.61 | 41.9861 | 40.582 | 28949 |
| 1776465300 | 41.445 | 1.52 | 3.80 | 41.01 | 41.75 | 40.49 | 81531 |
| 1776378900 | 39.926 | 0.07 | 0.18 | 39.99 | 40.09 | 38.79 | 46923 |
| 1776292500 | 39.8541 | 0.67 | 1.70 | 39.16 | 39.99 | 38.9901 | 50713 |
| 1776206100 | 39.1884 | 1.59 | 4.23 | 38.34 | 39.82 | 38.34 | 85879 |
| 1776119700 | 37.5966 | 1.8 | 5.02 | 35.48 | 37.6199 | 34.921 | 50519 |
| 1775860500 | 35.8006 | 0.38 | 1.06 | 36.23 | 36.52 | 35.67 | 88743 |
| 1775774100 | 35.425 | -0.29 | -0.80 | 35.46 | 36.3799 | 34.8 | 65319 |
| 1775687700 | 35.71 | 1.92 | 5.68 | 36.16 | 36.25 | 35.165 | 36912 |
| 1775601300 | 33.7903 | 0.07 | 0.20 | 33.189999 | 33.8 | 32.6159 | 22431 |
| 1775514900 | 33.7243 | 0.66 | 1.99 | 33.1 | 34.2199 | 33.1 | 30397 |
| 1775169300 | 33.0655 | 0.18 | 0.55 | 31.64 | 33.189999 | 31.3894 | 74236 |
| 1775082900 | 32.8832 | 0.1 | 0.31 | 33.5 | 33.71 | 32.78 | 55085 |
| 1774996500 | 32.78 | 1.8 | 5.81 | 31.44 | 32.999899 | 31.44 | 43888 |
| 1774910100 | 30.9806 | -0.93 | -2.91 | 32.54 | 32.54 | 30.64 | 41744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
