Dati storici Fidelity Crypto Industry... - FDIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,7101	34,99	32,32	34,16	58.004	1,40	4,28%
1 Mese	32,13	37,66	31,54	34,59	75.019	1,98	6,16%
3 Mesi	36,105	43,70	31,54	36,68	106.289	-2,00	-5,53%
6 Mesi	26,26	43,70	23,33	34,57	74.906	7,85	29,89%
1 Anno	26,02	43,70	22,50	31,40	73.182	8,09	31,09%
3 Anni	25,72	43,70	9,90	25,08	52.940	8,39	32,62%
5 Anni	25,72	43,70	9,90	25,08	52.940	8,39	32,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	34,11	0,22	0,65%	34,86	34,99	33,885	43.303
07 Feb 2025	33,89	-0,40	-1,17%	34,29	34,85	33,6228	55.421
06 Feb 2025	34,29	0,07	0,20%	34,36	34,58	34,0201	38.594
05 Feb 2025	34,22	-0,04	-0,12%	34,20	34,53	33,93	55.274
04 Feb 2025	34,26	-0,13	-0,38%	32,7101	34,43	32,32	97.429
01 Feb 2025	34,39	-0,70	-1,99%	35,20	35,6318	34,19	53.227
31 Gen 2025	35,09	1,26	3,72%	34,45	35,28	34,45	58.183
30 Gen 2025	33,83	0,32	0,95%	33,40	34,00	32,91	58.027
29 Gen 2025	33,51	0,32	0,96%	33,92	33,92	32,90	49.383
28 Gen 2025	33,19	-3,44	-9,39%	35,35	35,35	32,43	159.863
25 Gen 2025	36,63	0,52	1,44%	36,63	37,66	36,35	103.879
24 Gen 2025	36,11	0,00	0,00%	36,11	36,11	36,11	0
23 Gen 2025	36,11	0,22	0,61%	35,89	36,415	35,2301	69.038
22 Gen 2025	35,89	-0,25	-0,69%	36,55	36,55	34,70	116.021
18 Gen 2025	36,14	1,08	3,08%	36,32	36,87	35,8936	91.472
17 Gen 2025	35,06	0,27	0,78%	34,76	35,33	34,2774	52.676
16 Gen 2025	34,79	1,57	4,73%	34,52	35,10	34,1799	116.604
15 Gen 2025	33,22	0,67	2,06%	33,45	33,8475	32,84	60.158
14 Gen 2025	32,55	-0,61	-1,84%	32,13	32,55	31,54	71.791
11 Gen 2025	33,16	-0,55	-1,63%	33,08	33,23	32,3389	45.565