Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -1.75816696915 | 88.16 | 90.84 | 86.11 | 287933 | 88.56889557 | CS |
| 4 | -12.23 | -12.3735329826 | 98.84 | 99.76 | 82.69 | 370756 | 92.25920119 | CS |
| 12 | -11.93 | -12.1067586767 | 98.54 | 108.08 | 82.69 | 277619 | 97.11032511 | CS |
| 26 | -19.6 | -18.4540062141 | 106.21 | 111.94 | 82.69 | 223775 | 99.45672339 | CS |
| 52 | -14.62 | -14.4423589845 | 101.23 | 111.94 | 82.69 | 198189 | 99.74299514 | CS |
| 156 | 8.06 | 10.2609802673 | 78.55 | 111.94 | 68.27 | 181807 | 92.56595586 | CS |
| 260 | 36.19 | 71.7770725902 | 50.42 | 111.94 | 43 | 172380 | 85.39862868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 86.61 | -0.58 | -0.67 | 87.01 | 87.52 | 86.28 | 257427 |
| 1744842900 | 87.19 | -1.72 | -1.93 | 88.87 | 89.47 | 86.32 | 279456 |
| 1744756500 | 88.91 | -0.22 | -0.25 | 89.23 | 90.84 | 88.77 | 221467 |
| 1744670100 | 89.13 | -0.25 | -0.28 | 90.54 | 90.7 | 88.01 | 226516 |
| 1744410900 | 89.38 | 0.82 | 0.93 | 88.83 | 90.35 | 87.27 | 224266 |
| 1744324500 | 88.56 | -2.36 | -2.60 | 88.16 | 89.38 | 86.11 | 481695 |
| 1744238100 | 90.92 | 6.71 | 7.97 | 83.13 | 92.02 | 82.69 | 431737 |
| 1744151700 | 84.21 | -1.3 | -1.52 | 87.81 | 89.32 | 83.24 | 309583 |
| 1744065300 | 85.51 | -1.93 | -2.21 | 85.3 | 89.86 | 83.31 | 448213 |
| 1743806100 | 87.44 | -4.43 | -4.82 | 88.02 | 89.36 | 85.56 | 543912 |
| 1743719700 | 91.87 | -4 | -4.17 | 92.34 | 94.06 | 90.73 | 489363 |
| 1743633300 | 95.87 | 0.76 | 0.80 | 93.93 | 96.09 | 93.93 | 168824 |
| 1743546900 | 95.11 | 1.23 | 1.31 | 93.67 | 95.88 | 93.43 | 207532 |
| 1743460500 | 93.88 | -0.72 | -0.76 | 93.93 | 94.495 | 92.82 | 284592 |
| 1743201300 | 94.6 | -2.6 | -2.67 | 97.03 | 98.59 | 94.18 | 211901 |
| 1743114900 | 97.2 | -0.77 | -0.79 | 98.09 | 98.335 | 96.78 | 178057 |
| 1743028500 | 97.97 | 0.14 | 0.14 | 98.13 | 99.5 | 97.69 | 179018 |
| 1742942100 | 97.83 | -0.08 | -0.08 | 97.8 | 98.51 | 97.08 | 212871 |
| 1742855700 | 97.91 | 2.35 | 2.46 | 97.16 | 98.885 | 95.75 | 284113 |
| 1742596500 | 95.56 | -2.45 | -2.50 | 96.9 | 97.02 | 94.97 | 1699215 |
| 1742510100 | 98.01 | -1.56 | -1.57 | 98.84 | 99.76 | 97.88 | 260963 |
| 1742423700 | 99.57 | 0.43 | 0.43 | 99.07 | 100.85 | 98.425 | 221007 |
| 1742337300 | 99.14 | -1.14 | -1.14 | 99.35 | 100.45 | 98.55 | 281081 |
| 1742250900 | 100.28 | 0.2 | 0.20 | 100.26 | 102.46 | 100.11 | 347843 |
| 1741991700 | 100.08 | 1.85 | 1.88 | 99.21 | 100.25 | 98.74 | 142052 |
| 1741905300 | 98.23 | -1.47 | -1.47 | 99.73 | 100.78 | 97.775 | 182265 |
| 1741818900 | 99.7 | -1.08 | -1.07 | 101.04 | 101.61 | 99.01 | 228458 |
| 1741732500 | 100.78 | 0.28 | 0.28 | 100.29 | 101.23 | 98.26 | 257209 |
| 1741646100 | 100.5 | -2.25 | -2.19 | 101.97 | 103.34 | 99.78 | 270859 |
| 1741390500 | 102.75 | 1.75 | 1.73 | 100.775 | 102.76 | 100.29 | 244801 |
| 1741304100 | 101 | 0.05 | 0.05 | 100.255 | 101.5 | 99.98 | 159143 |
| 1741217700 | 100.95 | 2.27 | 2.30 | 99.175 | 101.16 | 98.9 | 215128 |
| 1741131300 | 98.68 | -2.19 | -2.17 | 100.15 | 100.325 | 98.23 | 248512 |
| 1741044900 | 100.87 | -1.28 | -1.25 | 102.67 | 103.08 | 100.7 | 208863 |
| 1740785700 | 102.15 | 0.92 | 0.91 | 101.84 | 102.24 | 100.96 | 302936 |
| 1740699300 | 101.23 | -1.12 | -1.09 | 102.25 | 102.355 | 101.005 | 203578 |
| 1740612900 | 102.35 | -1.63 | -1.57 | 103.45 | 104.615 | 102.21 | 241334 |
| 1740526500 | 103.98 | 0.17 | 0.16 | 104.22 | 104.47 | 102.79 | 234711 |
| 1740440100 | 103.81 | -0.43 | -0.41 | 104.88 | 105.38 | 103.7 | 260030 |
| 1740180900 | 104.24 | -1.76 | -1.66 | 106.88 | 106.88 | 103.705 | 233612 |
| 1740094500 | 106 | -0.03 | -0.03 | 105.255 | 106.63 | 104.25 | 349409 |
| 1740008100 | 106.03 | 0.02 | 0.02 | 104.55 | 107.04 | 104.49 | 312287 |
| 1739921700 | 106.01 | 6.03 | 6.03 | 106.97 | 108.08 | 105.09 | 354868 |
| 1739576100 | 99.98 | -0.88 | -0.87 | 101.2 | 101.82 | 99.35 | 306486 |
| 1739489700 | 100.86 | 1.02 | 1.02 | 100.66 | 101.18 | 100.25 | 137673 |
| 1739403300 | 99.84 | -1.66 | -1.63 | 100.1 | 100.55 | 99.74 | 113070 |
| 1739316900 | 101.495 | 0.04 | 0.03 | 100.56 | 101.535 | 100.28 | 174589 |
| 1739230500 | 101.46 | 1.37 | 1.37 | 100.46 | 101.595 | 99.7426 | 171338 |
| 1738971300 | 100.09 | -0.6 | -0.60 | 100.63 | 100.63 | 99.235 | 189700 |
| 1738884900 | 100.69 | -0.12 | -0.12 | 100.76 | 101.28 | 99.79 | 178723 |
| 1738798500 | 100.81 | 1.03 | 1.03 | 99.83 | 101.13 | 99.455 | 113814 |
| 1738712100 | 99.78 | 0.54 | 0.54 | 99.38 | 100.03 | 99.04 | 142029 |
| 1738625700 | 99.24 | -0.75 | -0.75 | 98.215 | 99.72 | 97.13 | 178461 |
| 1738366500 | 99.99 | 0.64 | 0.64 | 99.23 | 100.7 | 98.565 | 249368 |
| 1738280100 | 99.35 | 0.8 | 0.81 | 99.33 | 100.44 | 98.85 | 154270 |
| 1738193700 | 98.55 | -0.65 | -0.66 | 98.55 | 99.99 | 98.11 | 251929 |
| 1738107300 | 99.2 | -0.53 | -0.53 | 99.15 | 100.09 | 99.08 | 228437 |
| 1738020900 | 99.73 | 1.16 | 1.18 | 98.77 | 100.4299 | 98.47 | 315900 |
| 1737761700 | 98.57 | -1.28 | -1.28 | 98.54 | 99.15 | 97.97 | 202728 |
| 1737675300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737588900 | 99.85 | -1.02 | -1.01 | 100.21 | 100.9048 | 99.7136 | 132560 |
| 1737502500 | 100.87 | 1.99 | 2.01 | 99.34 | 101.24 | 99.34 | 193423 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
