ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.604,56
-0,15%
Germany 40
25.102,75
0,17%
S&P 500
7.483,23
-0,22%
US Tech 100
28.970,00
-1,65%
Bitcoin
60.707,77
1,17%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Franklin Electric Company Inc (FELE)

  7. Franklin Electric Company Inc (FELE) Opzioni

Franklin Electric Company Inc

Franklin Electric Company Inc (FELE)

NASDAQ
105,28
-1,91
(-1,78%)
Chiuso 02 Luglio 10:00PM
105,28
-0,04
(-0,04%)
Dopo le ore di negoziazione: 1:59AM

Franklin Electric Company Inc ([symbol]) Opzioni

FELE Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0043,0048,000,0045,500,000,00 %00-
65,0038,0043,000,0040,500,000,00 %00-
70,0033,0038,000,0035,500,000,00 %00-
75,0028,0033,000,0030,500,000,00 %00-
80,0023,0028,000,0025,500,000,00 %00-
85,0018,0023,000,0020,500,000,00 %00-
90,0013,2017,9013,6615,550,000,00 %01-
95,008,0012,808,0010,400,000,00 %02-
100,003,608,407,816,000,000,00 %05-
105,001,852,802,002,3250,000,00 %055-
110,000,004,801,141,140,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,250,250,000,00 %04-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,002,900,000,000,000,00 %00-
80,000,004,800,450,450,000,00 %07-
85,000,004,800,680,680,000,00 %07-
90,000,004,800,600,600,000,00 %07-
95,000,004,800,000,000,000,00 %00-
100,000,004,809,449,440,000,00 %01-
105,001,352,400,001,8750,000,00 %00-
110,002,357,000,004,6750,000,00 %00-
115,007,3012,000,009,650,000,00 %00-
120,0012,4017,000,0014,700,000,00 %00-
125,0017,3022,000,0019,650,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M

Discussione

Visualizza il feed completo
wallstreet1231 wallstreet1231 4 minuti fa
Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.
CNNA
ORCA ORCA 4 minuti fa
ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.
BCDS
Dodger1 Dodger1 6 minuti fa
Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand?
HBARUSD
sometimes_right sometimes_right 7 minuti fa
FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco
RKT
Dodger1 Dodger1 7 minuti fa
DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.
HBARUSD
IHuser IHuser 13 minuti fa
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN
axelvento axelvento 16 minuti fa
Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall
MRNA
StocktonCA StocktonCA 16 minuti fa
though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....
AMFN
Dodger1 Dodger1 20 minuti fa
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience 22 minuti fa
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures 22 minuti fa
BIG AND BULLISH HERE
TWOH
gdl gdl 23 minuti fa
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 27 minuti fa
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 32 minuti fa
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred 32 minuti fa
$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX
NGTF
LOB LOB 36 minuti fa
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one 37 minuti fa
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA 38 minuti fa
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 40 minuti fa
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 41 minuti fa
Very true.
NWBO
BigB111 BigB111 42 minuti fa
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 42 minuti fa
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 43 minuti fa
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS

La tua Cronologia

NASDAQ
FELE
Franklin Electric
EU
NSC000000032
Dummy Utp Historical Data
NASDAQ
FIP
FTAI Infrastructure
NASDAQI
OMXCSCPI
OMX Copenhagen Small Cap...
TSX
CUB
CubicFarm Systems
ASX
PBX
Pacific Bauxite NL
LSE
3NIO
Leverage Shares -3x Long...
NASDAQ
ZACNJX
Alpine Space Ventures Fu...
NYSE
KRC
Kilroy Realty
NASDAQ
BLCN
Siren ETF Trust Siren Ne...
TSX
ATMU
BetaPro Equal Weight Can...
NASDAQ
CBNKX
Ci Canadian Asset Alloca...
USOTC
STLRF
STLLR Gold (QX)
NASDAQ
RDVT
Red Violet
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci