Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1633 | 18.0103672659 | 0.9067 | 1.18 | 0.831 | 8321454 | 1.02381017 | CS |
| 4 | -0.185 | -14.7410358566 | 1.255 | 1.26 | 0.831 | 6215843 | 1.03540547 | CS |
| 12 | -0.4 | -27.2108843537 | 1.47 | 1.51 | 0.831 | 6421029 | 1.14922883 | CS |
| 26 | -0.4 | -27.2108843537 | 1.47 | 1.51 | 0.831 | 6421029 | 1.14922883 | CS |
| 52 | -0.4 | -27.2108843537 | 1.47 | 1.51 | 0.831 | 6421029 | 1.14922883 | CS |
| 156 | -0.4 | -27.2108843537 | 1.47 | 1.51 | 0.831 | 6421029 | 1.14922883 | CS |
| 260 | -0.4 | -27.2108843537 | 1.47 | 1.51 | 0.831 | 6421029 | 1.14922883 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.05 | -0.09 | -7.89 | 1.18 | 1.18 | 1.02 | 12247587 |
| 1745534100 | 1.1399999 | 0.24 | 27.01 | 0.902 | 1.18 | 0.9 | 18400933 |
| 1745447700 | 0.8976 | 0.0315 | 3.64 | 0.89 | 0.93 | 0.88 | 6074155 |
| 1745361300 | 0.8661 | -0.0033 | -0.38 | 0.88 | 0.8948 | 0.831 | 3307591 |
| 1745274900 | 0.8694 | -0.0598 | -6.44 | 0.9067 | 0.9156 | 0.84 | 5503138 |
| 1744929300 | 0.9292 | 0.0642 | 7.42 | 0.907 | 0.9738 | 0.8822 | 14572732 |
| 1744842900 | 0.865 | -0.155 | -15.20 | 0.99 | 1.01 | 0.85 | 10804289 |
| 1744756500 | 1.02 | -0.03 | -2.86 | 1.045 | 1.06 | 1 | 2636182 |
| 1744670100 | 1.05 | 0.02 | 1.94 | 1.045 | 1.07 | 1.02 | 2988445 |
| 1744410900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.065 | 1.0149999 | 3448034 |
| 1744324500 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.01 | 4105059 |
| 1744238100 | 1.1 | 0.1 | 10.00 | 0.99755 | 1.1 | 0.98 | 5340568 |
| 1744151700 | 1 | -0.08 | -7.41 | 1.09 | 1.1286 | 0.98 | 6496007 |
| 1744065300 | 1.08 | -0.03 | -2.70 | 1.02 | 1.15 | 1.02 | 4592561 |
| 1743806100 | 1.11 | 0 | 0.00 | 1.07 | 1.12 | 0.985 | 5729966 |
| 1743719700 | 1.11 | -0.07 | -5.93 | 1.12 | 1.16 | 1.1 | 2832591 |
| 1743633300 | 1.18 | 0.04 | 3.96 | 1.1299999 | 1.2 | 1.0803 | 5385891 |
| 1743546900 | 1.135 | 0.01 | 0.44 | 1.145 | 1.17 | 1.1 | 2553539 |
| 1743460500 | 1.1299999 | -0.08 | -6.61 | 1.18 | 1.18 | 1.065 | 6840899 |
| 1743201300 | 1.21 | -0.07 | -5.47 | 1.2549999 | 1.26 | 1.185 | 6488438 |
| 1743114900 | 1.28 | -0.01 | -0.78 | 1.285 | 1.29 | 1.2196 | 5758430 |
| 1743028500 | 1.29 | -0.02 | -1.53 | 1.305 | 1.3799999 | 1.27 | 6974079 |
| 1742942100 | 1.31 | -0.07 | -5.07 | 1.51 | 1.51 | 1.25 | 28189530 |
| 1742855700 | 1.3799999 | 0.12 | 9.52 | 1.27 | 1.42 | 1.23 | 8938911 |
| 1742596500 | 1.26 | -0.03 | -2.33 | 1.2612 | 1.29 | 1.25 | 3276080 |
| 1742510100 | 1.29 | 0.05 | 4.03 | 1.2399 | 1.36 | 1.2113 | 7117237 |
| 1742423700 | 1.24 | 0.03 | 2.48 | 1.225 | 1.25 | 1.18 | 5720911 |
| 1742337300 | 1.21 | -0.05 | -3.97 | 1.2403 | 1.25 | 1.2 | 4046296 |
| 1742250900 | 1.26 | -0.04 | -3.08 | 1.3 | 1.32 | 1.25 | 3385865 |
| 1741991700 | 1.3 | 0.07 | 5.69 | 1.25 | 1.3 | 1.21 | 4090145 |
| 1741905300 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.2 | 3244195 |
| 1741818900 | 1.29 | 0 | 0.00 | 1.2266999 | 1.3 | 1.18 | 4824478 |
| 1741732500 | 1.29 | 0.03 | 2.38 | 1.28 | 1.31 | 1.21 | 4625527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
