Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Faraday Future Intelligent Electric Inc (FFAI)
Faraday Future Intelligent Electric Inc (FFAI) Opzioni

Faraday Future Intelligent Electric Inc (FFAI)

0,2895

-0,0012

( -0,41% )

Aggiornato: 16:34:30

Faraday Future Intelligent Electric Inc ([symbol]) Opzioni

FFAI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	83	9.550	15:41:43
1,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1.889	15:30:10
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	225	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	54	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,14	0,58	0,36	0,36	0,17	89,47 %	30	146	16:22:27
1,00	0,21	1,21	0,65	0,71	0,00	0,00 %	0	47	-
1,50	0,71	1,71	0,00	1,21	0,00	0,00 %	0	0	-
2,00	0,44	3,35	0,00	1,895	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,11 (8.455,00%)	14,82k
NXTSNexentis Techgnologies Inc	US$ 19,87 (291,14%)	38,73M
EHGOEshallgo Inc	US$ 5,72 (217,78%)	56,29M
TNONTenon Medical Inc	US$ 0,6801 (94,31%)	161,78M
ADTXAditxt Inc	US$ 0,0177 (77,00%)	1,73B
AIXIXIAO-I Corporation	US$ 2,9201 (-53,35%)	637,89k
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
LICNLichen International Ltd	US$ 1,30 (-40,09%)	260,29k
INLFINLIF Limited	US$ 0,1115 (-28,80%)	156,63M
AEMDAethlon Medical Inc	US$ 1,3899 (-26,46%)	435,94k
ADTXAditxt Inc	US$ 0,0177 (77,00%)	1,73B
GDCGD Culture Group Ltd	US$ 0,018901 (4,43%)	837,55M
TNONTenon Medical Inc	US$ 0,6801 (94,31%)	161,78M
INLFINLIF Limited	US$ 0,1115 (-28,80%)	156,63M
SKYQSky Quarry Inc	US$ 1,525 (30,34%)	71,23M

dexprs

dexprs 1 minuto fa

My safe room is waterproofed up to 5 feet, we can always tie a boat there and fish from the windows.

DewDiligence

DewDiligence 1 minuto fa

ABBV acquires APGE for $135.11 cash—a 49% premium to the 6/18/25 closing price:

https://www.prnewswire.com/news-releases/abbvie-to-acquire-apogee-therapeutics-deepening-immunology-portfolio-302806296.html

The nominal deal value is $10.9B. APGE’s lead asset is zumilokiba

John Doe 2024

John Doe 2024 1 minuto fa

If a contract comes can enough Nexboard be produced to fulfill it??? Thats the main question I have.

looking 4 a win

looking 4 a win 2 minuti fa

My one bright spot again. Never should’ve wasted my $ in spcx. I did well in the meme stocks a few years back and I got emotional, can’t do that.
BB$

joe botts

joe botts 2 minuti fa

He said, to make sure you get your shares by this week... ...... as usual.

getmoreshares

getmoreshares 2 minuti fa

flippers taking their couple tick beer money gains

dexprs

dexprs 2 minuti fa

Sold 2 Covered Calls for a premium on CIEN at $6.18. The strike price is $470, it was bought a few days ago for $457.86, it expires this Friday. If it does not hit 470 then I keep the shares in addition to the nice premium.

stjdude

stjdude 3 minuti fa

"https://ceo.ca/@newsfile/new-found-gold-provides-hammerdown-update"

*New Found Gold Provides Hammerdown Update*
Delivery to the Mill nearing steady-state requirements, with gold reconciling from the block model to the Mill
Fully staffed with 40 new jobs created to date

CatfishHunter

CatfishHunter 3 minuti fa

I’m expecting FDA response this week and news June 29/30.

JACKPOT

JACKPOT 3 minuti fa

Keep me out of your posts. You asked me a question and I gave you my OPINION.I'm more focused on MRVL, IREN, ASTS, and soon SPCX
Whatever happens with TLSS, I'll ride out my shares for the best. Some here on this board ridiculed in the past that is was "DEAD" and crawled out of their rock to

JOHNNY C1

JOHNNY C1 3 minuti fa

ducci1

ducci1 3 minuti fa

SPX Needs Hold Dat Pivot 7475 ----Lets See ??

cadillacdave

cadillacdave 4 minuti fa

Let's hope he hits a homerun here.

US Market News

US Market News 4 minuti fa

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 4 minuti fa

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 4 minuti fa

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

getmoreshares

getmoreshares 4 minuti fa

33m ask at 1-- 5 brokers-- one hiding. 93m SHOWING at 2

US Market News

US Market News 4 minuti fa

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 4 minuti fa

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 5 minuti fa

UWMC Reminds TWO Stockholders to Vote AGAINST the CCM Transaction to Preserve the Road to Maximum ValueJune 22, 2026 10:42 AM
Business Wire Reaffirms Commitment to Superior Offer That Includes Full Option to Elect $12.50 Per Share in Cash

MomsSpaghetti

MomsSpaghetti 5 minuti fa

$DFTX Definium Therapeutics Announces Positive Topline Results from Phase 3 Emerge Study of DT120 Orally Disintegrating Tablet (ODT) in Major Depressive Disorder

https://ir.definiumtx.com/news-events/press-releases/detail/232

doogdilinger

doogdilinger 5 minuti fa

Our boy’s headed for the big leagues ⚾️ 🤘

bwrbad

bwrbad 5 minuti fa

its a common sensense that only 18B revenue, Profit Margin: -45.00%, the sh price is too high. hope insiders not selling if they do then it will be a disaster.

ducci1

ducci1 6 minuti fa

Mr VIX In Play R1 at 17.21--R2 18.03----LITS's ??----SPX Coiling Just Above 7475 ??

Faraday Future Intellige...

Actinogen Medical

Inspire Small Mid Cap ETF

Bmo Us Dividend Fund Ser...

Covalon Technologies (QX)

Ci Mosaic Income Etf Por...

Pulse Seismic (QX)

Interpublic Group of Com...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.