Dati storici Flex - FLEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,19	29,775	25,27	27,66	5.350.938	-0,77	-2,73%
1 Mese	29,52	29,895	25,27	28,07	3.696.504	-2,10	-7,11%
3 Mesi	24,675	30,93	24,57	28,11	4.313.362	2,75	11,12%
6 Mesi	26,06	30,93	21,84	26,65	4.585.516	1,36	5,22%
1 Anno	20,58	30,93	19,85	26,21	4.293.286	6,84	33,24%
3 Anni	17,70	30,93	13,63	21,25	4.127.764	9,72	54,92%
5 Anni	11,37	30,93	5,36	17,26	4.426.114	16,05	141,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	27,42	1,08	4,10%	25,85	27,42	25,65	10.495.334
02 Mag 2024	26,34	-2,31	-8,06%	26,96	27,87	25,27	12.635.043
01 Mag 2024	28,65	-0,56	-1,92%	29,05	29,775	28,59	5.807.907
30 Apr 2024	29,21	0,24	0,83%	28,97	29,23	28,895	2.861.296
27 Apr 2024	28,97	0,27	0,94%	28,71	29,155	28,68	2.934.628
26 Apr 2024	28,70	0,20	0,70%	28,27	28,875	28,04	2.537.505
25 Apr 2024	28,50	-0,03	-0,11%	28,75	28,99	28,26	2.640.696
24 Apr 2024	28,53	0,90	3,26%	28,00	28,82	27,92	3.386.598
23 Apr 2024	27,63	0,56	2,07%	27,43	27,86	27,24	2.664.412
20 Apr 2024	27,07	-0,56	-2,03%	27,58	27,8694	26,95	3.933.845
19 Apr 2024	27,63	-0,45	-1,60%	27,95	28,64	27,395	3.622.930
18 Apr 2024	28,08	-0,12	-0,43%	28,49	28,52	27,97	2.508.593
17 Apr 2024	28,20	0,12	0,43%	27,82	28,419	27,7526	2.704.860
16 Apr 2024	28,08	-0,30	-1,06%	28,795	28,975	28,055	3.434.877
13 Apr 2024	28,38	-0,72	-2,47%	28,81	28,92	28,34	3.964.896
12 Apr 2024	29,10	0,65	2,28%	28,52	29,14	28,475	3.395.135
11 Apr 2024	28,45	-0,38	-1,32%	28,13	28,635	28,04	2.756.225
10 Apr 2024	28,83	0,06	0,21%	28,93	29,27	28,482	3.023.968
09 Apr 2024	28,77	-0,29	-1,00%	29,17	29,30	28,68	3.030.795
06 Apr 2024	29,06	0,47	1,64%	28,80	29,26	28,685	2.601.059
05 Apr 2024	28,59	-0,42	-1,45%	29,52	29,895	28,56	3.673.252
04 Apr 2024	29,01	0,57	2,00%	28,12	29,18	28,12	3.043.576