Dati storici Flex - FLEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,44	43,00	38,42	41,24	5.011.313	3,05	7,73%
1 Mese	40,96	45,085	38,42	41,35	3.924.263	1,53	3,74%
3 Mesi	38,79	45,085	36,22	40,16	4.711.362	3,70	9,54%
6 Mesi	26,265	45,085	26,25	36,61	3.904.762	16,23	61,77%
1 Anno	24,76	45,085	24,05	32,81	4.027.674	17,73	71,61%
3 Anni	17,44	45,085	13,63	25,22	4.179.242	25,05	143,64%
5 Anni	13,10	45,085	5,36	20,80	4.262.022	29,39	224,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	41,92	1,42	3,51%	40,93	42,095	40,60	4.400.689
04 Feb 2025	40,50	-1,15	-2,76%	39,65	40,81	39,10	3.698.704
01 Feb 2025	41,65	-0,43	-1,02%	42,20	42,6025	41,44	4.024.889
31 Gen 2025	42,08	0,57	1,37%	42,30	43,00	41,685	4.145.241
30 Gen 2025	41,51	0,92	2,27%	42,28	42,28	39,93	6.778.107
29 Gen 2025	40,59	1,74	4,48%	39,44	40,69	38,42	6.795.471
28 Gen 2025	38,85	-5,42	-12,24%	41,77	41,80	38,63	8.011.713
25 Gen 2025	44,27	-0,19	-0,43%	44,22	44,4695	43,93	2.485.728
24 Gen 2025	44,46	0,00	0,00%	44,46	44,46	44,46	0
23 Gen 2025	44,46	0,19	0,43%	44,55	45,085	44,41	3.878.138
22 Gen 2025	44,27	1,55	3,63%	43,00	44,66	42,80	3.029.803
18 Gen 2025	42,72	0,33	0,78%	42,75	42,90	42,30	2.206.746
17 Gen 2025	42,39	0,47	1,12%	42,27	42,93	41,85	2.943.487
16 Gen 2025	41,92	1,74	4,33%	41,26	42,13	40,70	3.760.885
15 Gen 2025	40,18	0,66	1,67%	39,77	40,46	39,64	2.130.784
14 Gen 2025	39,52	-0,69	-1,72%	39,61	39,78	38,88	3.454.594
11 Gen 2025	40,21	-0,85	-2,07%	40,72	40,72	39,52	3.034.187
09 Gen 2025	41,06	-0,12	-0,29%	40,39	41,31	40,06	2.212.774
08 Gen 2025	41,18	0,69	1,70%	41,05	44,45	40,88	4.634.260
07 Gen 2025	40,49	0,43	1,07%	40,67	41,11	40,18	2.637.471