Dati storici Flex - FLEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,885	35,42	32,22	33,77	4.224.919	-0,685	-2,02%
1 Mese	42,58	42,8988	32,22	36,60	4.094.001	-9,38	-22,03%
3 Mesi	38,725	45,085	32,22	39,46	3.530.997	-5,53	-14,27%
6 Mesi	29,99	45,085	29,95	38,05	4.145.973	3,21	10,70%
1 Anno	27,32	45,085	25,27	34,17	3.888.750	5,88	21,52%
3 Anni	16,70	45,085	13,63	25,98	4.167.817	16,50	98,80%
5 Anni	6,68	45,085	5,36	21,41	4.230.884	26,52	397,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	34,49	0,88	2,62%	34,50	34,75	33,885	2.699.212
13 Mar 2025	33,61	-0,69	-2,01%	34,10	34,755	33,51	3.606.988
12 Mar 2025	34,30	0,57	1,69%	34,93	35,59	34,07	5.778.170
11 Mar 2025	33,73	0,81	2,46%	32,90	34,29	32,77	4.375.330
10 Mar 2025	32,92	-1,78	-5,13%	33,94	34,01	32,42	4.913.046
08 Mar 2025	34,70	0,25	0,73%	34,37	34,89	33,10	4.784.748
07 Mar 2025	34,45	-1,54	-4,28%	35,47	35,87	34,16	5.470.747
06 Mar 2025	35,99	0,98	2,80%	35,37	36,67	34,96	4.969.055
05 Mar 2025	35,01	-1,06	-2,94%	35,35	35,82	33,89	5.568.152
04 Mar 2025	36,07	-1,82	-4,80%	38,22	38,44	35,795	3.429.357
01 Mar 2025	37,89	0,10	0,26%	37,37	37,99	37,0703	8.143.998
28 Feb 2025	37,79	-1,97	-4,95%	40,52	40,52	37,705	4.007.799
27 Feb 2025	39,76	1,18	3,06%	39,18	40,53	39,09	2.804.722
26 Feb 2025	38,58	-0,45	-1,15%	38,96	39,445	38,03	3.496.173
25 Feb 2025	39,03	-1,33	-3,30%	40,40	40,74	38,975	3.522.881
22 Feb 2025	40,36	-1,33	-3,19%	41,92	41,92	39,66	3.552.565
21 Feb 2025	41,69	-0,76	-1,79%	42,25	42,71	41,2626	2.544.637
20 Feb 2025	42,45	-0,15	-0,35%	42,35	42,8988	42,21	2.209.895
19 Feb 2025	42,60	0,09	0,21%	42,89	42,89	42,085	2.571.786