Dati storici Flex - FLEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,06	36,67	32,01	34,62	5.099.625	-2,07	-5,90%
1 Mese	42,905	43,36	32,01	37,95	3.706.014	-9,92	-23,11%
3 Mesi	37,65	45,085	32,01	39,76	3.639.030	-4,66	-12,38%
6 Mesi	28,43	45,085	28,28	37,93	4.142.463	4,56	16,04%
1 Anno	29,47	45,085	25,27	34,01	3.910.783	3,52	11,94%
3 Anni	16,10	45,085	13,63	25,90	4.161.960	16,89	104,91%
5 Anni	9,87	45,085	5,36	21,31	4.239.408	23,12	234,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	32,92	-1,78	-5,13%	33,885	33,885	32,42	4.911.508
08 Mar 2025	34,70	0,25	0,73%	34,37	34,89	33,10	4.740.975
07 Mar 2025	34,45	-1,54	-4,28%	35,20	35,87	34,16	5.415.096
06 Mar 2025	35,99	0,98	2,80%	35,35	36,67	34,96	4.924.422
05 Mar 2025	35,01	-1,06	-2,94%	35,06	35,82	33,89	5.506.126
04 Mar 2025	36,07	-1,82	-4,80%	38,44	38,44	35,795	3.405.045
01 Mar 2025	37,89	0,10	0,26%	37,5074	37,99	37,0703	8.116.618
28 Feb 2025	37,79	-1,97	-4,95%	40,52	40,52	37,705	4.007.799
27 Feb 2025	39,76	1,18	3,06%	39,195	40,53	39,13	2.786.858
26 Feb 2025	38,58	-0,45	-1,15%	38,885	39,445	38,03	3.468.779
25 Feb 2025	39,03	-1,33	-3,30%	40,54	40,74	38,975	3.484.128
22 Feb 2025	40,36	-1,33	-3,19%	41,92	41,92	39,66	3.552.565
21 Feb 2025	41,69	-0,76	-1,79%	42,55	42,71	41,2626	2.495.302
20 Feb 2025	42,45	-0,15	-0,35%	42,35	42,8988	42,21	2.209.895
19 Feb 2025	42,60	0,09	0,21%	42,58	42,60	42,085	2.547.822
15 Feb 2025	42,51	0,12	0,28%	42,82	42,91	41,975	1.488.484
14 Feb 2025	42,39	-0,62	-1,44%	43,04	43,17	41,86	2.660.541
13 Feb 2025	43,01	0,23	0,54%	42,23	43,31	42,10	1.911.616
12 Feb 2025	42,78	-0,24	-0,56%	42,905	43,36	42,465	2.780.695