Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Flex Ltd (FLEX)

133,37

1,85

(1,41%)

Chiuso 09 Luglio 10:00PM

133,75

0,38

(0,28%)

Dopo le ore di negoziazione: 1:59AM

Flex Ltd ([symbol]) Opzioni

FLEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	44,50	50,40	67,45	47,45	0,00	0,00 %	0	310	-
90,00	39,40	47,10	73,56	43,25	0,00	0,00 %	0	244	-
95,00	34,60	42,00	57,10	38,30	0,00	0,00 %	0	29	-
100,00	29,70	35,60	32,50	32,65	0,00	0,00 %	0	247	-
105,00	24,60	30,50	49,00	27,55	0,00	0,00 %	0	97	-
110,00	20,30	27,90	21,80	24,10	0,00	0,00 %	0	1.256	-
115,00	17,60	23,40	34,20	20,50	0,00	0,00 %	0	34	-
120,00	11,90	19,00	14,30	15,45	1,30	10,00 %	1	104	08/7/2026
125,00	11,60	12,80	9,40	12,20	-0,80	-7,84 %	24	64	08/7/2026
130,00	8,80	9,70	8,10	9,25	0,30	3,85 %	136	109	08/7/2026
135,00	6,20	7,10	6,00	6,65	-0,25	-4,00 %	7	73	08/7/2026
140,00	4,20	5,00	4,20	4,60	-0,50	-10,64 %	209	5.386	08/7/2026
145,00	2,80	3,50	2,90	3,15	0,29	11,11 %	15	800	08/7/2026
150,00	1,75	2,30	1,82	2,025	0,07	4,00 %	13	353	08/7/2026
155,00	1,00	1,50	1,18	1,25	0,03	2,61 %	74	1.032	08/7/2026
160,00	0,60	1,15	0,78	0,875	-0,22	-22,00 %	162	1.243	08/7/2026
165,00	0,35	1,05	0,53	0,70	0,02	3,92 %	12	389	08/7/2026
170,00	0,05	0,40	0,23	0,225	-0,14	-37,84 %	116	2.943	08/7/2026
175,00	0,15	0,20	0,18	0,175	-0,02	-10,00 %	6	713	08/7/2026
180,00	0,05	0,40	0,13	0,225	-0,04	-23,53 %	1	381	08/7/2026

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	0,00	2,50	0,60	0,60	0,00	0,00 %	0	10	-
90,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	1.473	-
95,00	0,05	0,45	0,25	0,25	0,00	0,00 %	0	118	-
100,00	0,05	0,75	0,49	0,40	0,00	0,00 %	0	63	-
105,00	0,10	0,75	1,73	0,425	0,00	0,00 %	0	68	-
110,00	0,50	1,55	1,29	1,025	-0,02	-1,53 %	17	4.119	08/7/2026
115,00	0,85	1,70	2,23	1,275	0,27	13,78 %	20	554	08/7/2026
120,00	1,65	2,55	2,60	2,10	-0,90	-25,71 %	16	4.178	08/7/2026
125,00	2,95	4,00	4,40	3,475	-0,84	-16,03 %	82	783	08/7/2026
130,00	4,90	5,90	5,51	5,40	-2,29	-29,36 %	157	1.586	08/7/2026
135,00	7,30	8,40	9,20	7,85	-0,35	-3,66 %	154	345	08/7/2026
140,00	10,10	11,30	12,35	10,70	-0,05	-0,40 %	5	4.021	08/7/2026
145,00	14,10	14,90	15,90	14,50	-0,20	-1,24 %	8	835	08/7/2026
150,00	17,20	22,40	20,45	19,80	0,00	0,00 %	0	447	-
155,00	21,60	26,60	27,09	24,10	0,89	3,40 %	1	1.343	08/7/2026
160,00	26,60	31,10	31,77	28,85	-2,32	-6,81 %	1	159	08/7/2026
165,00	31,00	36,00	11,75	33,50	0,00	0,00 %	0	57	-
170,00	34,70	40,70	15,30	37,70	0,00	0,00 %	0	21	-
175,00	39,60	45,70	35,02	42,65	0,00	0,00 %	0	10	-
180,00	44,60	50,60	46,75	47,60	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

ducci1

ducci1 4 minuti fa

Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!

Gristian

Gristian 11 minuti fa

It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE

sometimes_right

sometimes_right 13 minuti fa

What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being

nowwhat2

nowwhat2 20 minuti fa

My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely

Elroy Jetson

Elroy Jetson 33 minuti fa

Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.

nowwhat2

nowwhat2 37 minuti fa

Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers

Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236

US Market News

US Market News 37 minuti fa

Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which

Elroy Jetson

Elroy Jetson 38 minuti fa

https://www.youtube.com/watch?v=J04e6wC7iTM

WizardlyRogue35

WizardlyRogue35 50 minuti fa

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 1 ora fa

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 1 ora fa

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 1 ora fa

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 1 ora fa

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento 1 ora fa

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow 1 ora fa

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 1 ora fa

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 1 ora fa

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 1 ora fa

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 2 ore fa

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks 2 ore fa

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar 2 ore fa

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 2 ore fa

Brian and Alfonso are back at it

SC8

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops 2 ore fa

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

2.31% 01aug2033 2.31% 01...

Eldorado Resorts

Domestic bond 1.375% 13a...

Seche Environnement

Antero Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.