Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.14381270903 | 29.9 | 31.9999 | 29.9 | 105136 | 30.79246977 | CS |
| 4 | 2.85 | 10.1822079314 | 27.99 | 31.9999 | 27.99 | 121599 | 29.59882049 | CS |
| 12 | 3.66 | 13.4657836645 | 27.18 | 31.9999 | 25.3911 | 95047 | 28.16086954 | CS |
| 26 | 6.68 | 27.6490066225 | 24.16 | 31.9999 | 23.545 | 62650 | 27.55986834 | CS |
| 52 | 3.14 | 11.3357400722 | 27.7 | 31.9999 | 22.77 | 42116 | 26.98246239 | CS |
| 156 | 8.44 | 37.6785714286 | 22.4 | 34.15 | 16.9 | 28765 | 25.49184282 | CS |
| 260 | 9.06 | 41.5977961433 | 21.78 | 42.135 | 16.9 | 28381 | 27.52100735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 30.84 | 0.17 | 0.55 | 30.67 | 31.005 | 30.21 | 77877 |
| 1783031700 | 30.67 | -0.78 | -2.48 | 31.53 | 31.9999 | 30.52 | 120914 |
| 1782945300 | 31.45 | 0.87 | 2.84 | 30.58 | 31.45 | 30.58 | 92808 |
| 1782858900 | 30.58 | 0.02 | 0.07 | 30.46 | 30.86 | 30.34 | 93217 |
| 1782772500 | 30.56 | 0.09 | 0.30 | 29.9 | 30.79 | 29.9 | 113606 |
| 1782513300 | 30.47 | 0.54 | 1.80 | 29.76 | 30.9 | 29.52 | 475649 |
| 1782426900 | 29.93 | 0.4 | 1.35 | 29.62 | 30.05 | 29.26 | 118785 |
| 1782340500 | 29.53 | 0.3 | 1.03 | 29.17 | 29.8 | 29.085 | 133204 |
| 1782254100 | 29.23 | 0.57 | 1.99 | 28.66 | 29.24 | 28.66 | 130949 |
| 1782167700 | 28.66 | -0.18 | -0.62 | 28.72 | 29.16 | 28.61 | 78497 |
| 1781822100 | 28.84 | 0.29 | 1.02 | 28.75 | 29.05 | 28.62 | 156564 |
| 1781735700 | 28.55 | -0.32 | -1.11 | 28.63 | 28.95 | 28.145 | 124653 |
| 1781649300 | 28.87 | 0.48 | 1.69 | 28.39 | 28.9 | 28 | 127766 |
| 1781562900 | 28.39 | -0.41 | -1.42 | 28.8 | 28.89 | 28.2 | 79646 |
| 1781303700 | 28.8 | 0.44 | 1.55 | 28.39 | 28.9 | 28.11 | 56942 |
| 1781217300 | 28.36 | -0.17 | -0.60 | 28.54 | 28.8 | 28.15 | 77129 |
| 1781130900 | 28.53 | -0.01 | -0.04 | 28.7 | 28.95 | 28.53 | 79820 |
| 1781044500 | 28.54 | 0.4 | 1.42 | 28.23 | 28.91 | 28.23 | 71008 |
| 1780958100 | 28.14 | 0.05 | 0.18 | 27.99 | 28.5648 | 27.99 | 57627 |
| 1780698900 | 28.09 | 0.23 | 0.83 | 27.81 | 28.61 | 27.81 | 125929 |
| 1780612500 | 27.86 | 0.72 | 2.65 | 27.36 | 28.1 | 27.16 | 86903 |
| 1780526100 | 27.14 | -0.91 | -3.24 | 27.76 | 27.9 | 27.03 | 62925 |
| 1780439700 | 28.05 | 0.65 | 2.37 | 27.27 | 28.125 | 27.27 | 75169 |
| 1780353300 | 27.4 | -0.53 | -1.90 | 27.64 | 28.05 | 27 | 93006 |
| 1780094100 | 27.93 | 0.12 | 0.43 | 27.76 | 28.085 | 27.76 | 51579 |
| 1780007700 | 27.81 | -0.06 | -0.22 | 27.6 | 27.91 | 27.12 | 43221 |
| 1779921300 | 27.87 | 0.09 | 0.32 | 27.78 | 28.28 | 27.44 | 73825 |
| 1779834900 | 27.78 | 0.24 | 0.87 | 27.59 | 28 | 27.4 | 55531 |
| 1779489300 | 27.54 | -0.29 | -1.04 | 27.74 | 28.1 | 27.17 | 59462 |
| 1779402900 | 27.83 | 0.27 | 0.98 | 27.37 | 28.02 | 26.4401 | 85992 |
| 1779316500 | 27.56 | 0.39 | 1.44 | 27.06 | 27.91 | 27.06 | 85334 |
| 1779230100 | 27.17 | -0.06 | -0.22 | 27.05 | 27.475 | 26.88 | 90880 |
| 1779143700 | 27.23 | 0.79 | 2.99 | 26.44 | 27.4 | 26.32 | 122315 |
| 1778884500 | 26.44 | -0.29 | -1.08 | 26.57 | 26.875 | 26.21 | 87444 |
| 1778798100 | 26.73 | 0.03 | 0.11 | 26.66 | 27.3378 | 26.62 | 76840 |
| 1778711700 | 26.7 | -0.25 | -0.93 | 26.77 | 27.05 | 26.62 | 70928 |
| 1778625300 | 26.95 | -0.25 | -0.92 | 27.2 | 27.445 | 26.31 | 139124 |
| 1778538900 | 27.2 | -0.65 | -2.33 | 27.76 | 27.76 | 26.64 | 101341 |
| 1778279700 | 27.85 | 0.18 | 0.65 | 27.6 | 27.9838 | 27.42 | 131420 |
| 1778193300 | 27.67 | 0.5 | 1.84 | 27.26 | 27.67 | 27.195 | 64418 |
| 1778106900 | 27.17 | -0.04 | -0.15 | 27.52 | 27.68 | 26.8801 | 71024 |
| 1778020500 | 27.21 | 0.76 | 2.87 | 26.68 | 27.25 | 26.5 | 131341 |
| 1777934100 | 26.45 | -0.8 | -2.94 | 27.12 | 27.32 | 26.169 | 341343 |
| 1777674900 | 27.25 | 0.47 | 1.76 | 26.8 | 27.57 | 26.38 | 156142 |
| 1777588500 | 26.78 | 0.11 | 0.41 | 26.5 | 27.22 | 26.5 | 64625 |
| 1777502100 | 26.67 | -1 | -3.61 | 27.47 | 27.66 | 26.64 | 21071 |
| 1777415700 | 27.67 | 0.2 | 0.73 | 27.61 | 27.865 | 27.5 | 44844 |
| 1777329300 | 27.47 | 0.83 | 3.12 | 26.64 | 27.47 | 26.64 | 35252 |
| 1777070100 | 26.64 | 0.12 | 0.45 | 26.36 | 26.755 | 26.03 | 110600 |
| 1776983700 | 26.52 | -0.23 | -0.86 | 26.75 | 27.15 | 26.255 | 72357 |
| 1776897300 | 26.75 | -0.08 | -0.30 | 26.8 | 27.07 | 26.48 | 86228 |
| 1776810900 | 26.83 | -0.37 | -1.36 | 27.2 | 27.76 | 26.56 | 57897 |
| 1776724500 | 27.2 | -0.17 | -0.62 | 27.21 | 27.75 | 27.03 | 31102 |
| 1776465300 | 27.37 | 0.59 | 2.20 | 27.11 | 27.975 | 26.94 | 54197 |
| 1776378900 | 26.78 | 0.07 | 0.26 | 26.52 | 27.045 | 25.3911 | 76314 |
| 1776292500 | 26.71 | -0.09 | -0.34 | 26.65 | 29.285 | 25.965 | 21575 |
| 1776206100 | 26.8 | -0.04 | -0.15 | 26.71 | 27 | 25.52 | 32950 |
| 1776119700 | 26.84 | -0.39 | -1.43 | 27.18 | 27.18 | 26.38 | 37900 |
| 1775860500 | 27.23 | -0.05 | -0.18 | 27.14 | 27.44 | 26.805 | 33913 |
| 1775774100 | 27.28 | 0.68 | 2.56 | 26.47 | 27.3299 | 26.302 | 42504 |
| 1775687700 | 26.6 | 0.48 | 1.84 | 26.88 | 26.88 | 26.25 | 32125 |
| 1775601300 | 26.12 | 0.5 | 1.95 | 25.63 | 26.525 | 25.5601 | 42661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
