Dati storici Farmers and Merchants Ba... - FMAO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,70	22,48	21,15	22,06	10.245	0,76	3,50%
1 Mese	20,12	22,49	19,65	21,17	14.538	2,34	11,63%
3 Mesi	21,95	23,19	18,99	20,99	17.488	0,51	2,32%
6 Mesi	17,87	27,78	17,29	21,76	19.417	4,59	25,69%
1 Anno	17,76	27,78	16,90	21,10	19.747	4,70	26,46%
3 Anni	22,28	42,135	16,90	27,63	27.488	0,18	0,81%
5 Anni	31,08	42,135	16,90	26,91	20.854	-8,62	-27,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,46	0,16	0,72%	22,29	22,46	22,00	9.053
10 Mag 2024	22,30	0,44	2,01%	21,75	22,30	21,64	14.998
09 Mag 2024	21,86	0,21	0,97%	21,30	22,02	21,15	7.114
08 Mag 2024	21,65	-0,32	-1,46%	22,00	22,48	21,65	12.673
07 Mag 2024	21,97	0,18	0,83%	21,70	22,02	21,70	7.386
04 Mag 2024	21,79	-0,13	-0,59%	22,07	22,49	21,2646	15.037
03 Mag 2024	21,92	0,75	3,54%	21,59	22,29	21,03	19.051
02 Mag 2024	21,17	0,67	3,27%	20,79	21,41	20,50	9.642
01 Mag 2024	20,50	-0,51	-2,43%	20,89	21,105	20,50	10.968
30 Apr 2024	21,01	-0,71	-3,27%	21,92	21,92	20,76	15.149
27 Apr 2024	21,72	1,25	6,11%	20,69	22,12	20,26	24.830
26 Apr 2024	20,47	-0,83	-3,90%	21,11	21,11	20,36	15.990
25 Apr 2024	21,30	0,11	0,52%	21,17	21,74	20,76	19.116
24 Apr 2024	21,19	0,11	0,52%	21,23	22,00	20,78	8.891
23 Apr 2024	21,08	0,08	0,38%	20,95	22,28	20,43	29.997
20 Apr 2024	21,00	0,79	3,91%	19,87	21,00	19,84	14.532
19 Apr 2024	20,21	0,36	1,81%	20,03	20,49	19,65	27.266
18 Apr 2024	19,85	-0,38	-1,88%	20,35	20,44	19,85	11.429
17 Apr 2024	20,23	0,20	1,00%	20,05	20,44	19,88	6.004
16 Apr 2024	20,03	-0,04	-0,20%	20,12	20,29	19,84	11.636