Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7467 | 2.0148407987 | 37.06 | 37.74 | 36.77 | 2402 | 37.4427073 | SP |
| 4 | 1.1767 | 3.21239421239 | 36.63 | 38 | 35.12 | 4270 | 36.70399862 | SP |
| 12 | 2.2967 | 6.46775556181 | 35.51 | 40.249 | 35.12 | 4080 | 37.33665109 | SP |
| 26 | 1.6467 | 4.55392699115 | 36.16 | 40.249 | 30.1396 | 4504 | 35.22602577 | SP |
| 52 | 3.6867 | 10.8050996483 | 34.12 | 40.249 | 30.1396 | 6169 | 36.10823105 | SP |
| 156 | 12.0767 | 46.9362611737 | 25.73 | 40.249 | 22.81 | 6633 | 31.1912087 | SP |
| 260 | 12.8567 | 51.5298597194 | 24.95 | 40.249 | 17.21 | 6805 | 28.54723925 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 37.8067 | 0.12 | 0.31 | 37.78 | 37.835 | 37.59 | 1596 |
| 1783636500 | 37.6883 | 0.36 | 0.96 | 37.21 | 37.7 | 37.21 | 3973 |
| 1783550100 | 37.3305 | 0.21 | 0.56 | 36.77 | 37.3305 | 36.77 | 1556 |
| 1783463700 | 37.1222 | -0.22 | -0.58 | 37.16 | 37.31 | 37.05 | 1731 |
| 1783377300 | 37.3377 | 0.52 | 1.41 | 37.06 | 37.4099 | 37.06 | 2346 |
| 1783031700 | 36.8182 | -0.26 | -0.70 | 37.19 | 37.3 | 36.8182 | 594 |
| 1782945300 | 37.0766 | 0.28 | 0.77 | 36.82 | 37.325 | 36.82 | 977 |
| 1782858900 | 36.7918 | 0.36 | 0.98 | 36.31 | 36.82 | 36.31 | 5785 |
| 1782772500 | 36.4356 | 0.79 | 2.21 | 36.3 | 36.4356 | 36.12 | 2157 |
| 1782513300 | 35.6463 | 0.18 | 0.51 | 35.12 | 35.6463 | 35.12 | 2991 |
| 1782426900 | 35.4664 | -0.46 | -1.29 | 36.34 | 36.34 | 35.37 | 6520 |
| 1782340500 | 35.9286 | -0.45 | -1.23 | 36.26 | 36.3 | 35.86 | 15138 |
| 1782254100 | 36.3747 | -0.8 | -2.14 | 36.1 | 36.7 | 36.1 | 5747 |
| 1782167700 | 37.17 | -0.44 | -1.17 | 37.42 | 37.66 | 37.16 | 3103 |
| 1781822100 | 37.6117 | 0.86 | 2.33 | 37.39 | 37.6117 | 37.13 | 2800 |
| 1781735700 | 36.7564 | -0.64 | -1.72 | 37.67 | 37.67 | 36.67 | 2198 |
| 1781649300 | 37.3986 | -0.56 | -1.48 | 37.89 | 37.93 | 37.37 | 6610 |
| 1781562900 | 37.9614 | 1.15 | 3.11 | 37.66 | 38 | 37.66 | 6368 |
| 1781303700 | 36.8164 | 0.07 | 0.20 | 36.63 | 36.9799 | 36.63 | 6273 |
| 1781217300 | 36.7422 | 0.72 | 2.00 | 36 | 36.7422 | 35.82 | 6742 |
| 1781130900 | 36.0202 | -1.24 | -3.33 | 36.6 | 37.095 | 36.0202 | 2865 |
| 1781044500 | 37.2602 | -0.81 | -2.12 | 38.14 | 38.14 | 36.7 | 1596 |
| 1780958100 | 38.0687 | 0.43 | 1.13 | 38.23 | 38.385 | 38.021 | 4846 |
| 1780698900 | 37.6425 | -2.21 | -5.54 | 39.07 | 39.07 | 37.44 | 10308 |
| 1780612500 | 39.8494 | -0.14 | -0.35 | 39.41 | 40.02 | 39.41 | 1585 |
| 1780526100 | 39.9904 | -0.15 | -0.36 | 40.03 | 40.03 | 39.79 | 1583 |
| 1780439700 | 40.136 | 0.07 | 0.18 | 40.06 | 40.21 | 40.04 | 1091 |
| 1780353300 | 40.0622 | 0.46 | 1.17 | 39.67 | 40.249 | 39.66 | 6589 |
| 1780094100 | 39.6 | 0.18 | 0.47 | 39.66 | 39.815 | 39.41 | 7944 |
| 1780007700 | 39.4151 | 0.73 | 1.88 | 38.68 | 39.4151 | 38.68 | 4636 |
| 1779921300 | 38.6891 | -0.4 | -1.03 | 38.95 | 38.95 | 38.5 | 5952 |
| 1779834900 | 39.0935 | 0.67 | 1.74 | 38.73 | 39.18 | 38.73 | 8605 |
| 1779489300 | 38.4234 | 0.64 | 1.70 | 38.06 | 38.545 | 38.06 | 2448 |
| 1779402900 | 37.7799 | 0.11 | 0.30 | 37.39 | 37.7799 | 37.3611 | 3139 |
| 1779316500 | 37.666 | 0.74 | 1.99 | 36.97 | 37.666 | 36.97 | 2237 |
| 1779230100 | 36.9306 | -0.44 | -1.18 | 37.13 | 37.2299 | 36.7001 | 2850 |
| 1779143700 | 37.3728 | -0.05 | -0.14 | 37.36 | 37.38 | 36.95 | 6156 |
| 1778884500 | 37.4239 | -0.61 | -1.61 | 37.43 | 37.67 | 37.4239 | 959 |
| 1778798100 | 38.0374 | 0.02 | 0.05 | 37.99 | 38.095 | 37.73 | 4020 |
| 1778711700 | 38.0197 | 0.34 | 0.89 | 37.88 | 38.11 | 37.7 | 3387 |
| 1778625300 | 37.6845 | -0.9 | -2.33 | 38.08 | 38.1 | 37.455 | 4621 |
| 1778538900 | 38.5848 | 0.16 | 0.42 | 38.31 | 38.7999 | 38.31 | 9205 |
| 1778279700 | 38.4224 | 0.58 | 1.53 | 38.03 | 38.4224 | 38.03 | 1782 |
| 1778193300 | 37.8423 | -0.1 | -0.26 | 37.93 | 38.28 | 37.74 | 4655 |
| 1778106900 | 37.9424 | 0.95 | 2.56 | 37.57 | 37.96 | 37.57 | 2093 |
| 1778020500 | 36.995 | 0.42 | 1.14 | 36.88 | 36.999 | 36.83 | 4105 |
| 1777934100 | 36.5775 | -0.11 | -0.29 | 36.67 | 36.7 | 36.43 | 2846 |
| 1777674900 | 36.6828 | 0.14 | 0.39 | 36.65 | 36.7 | 36.45 | 4221 |
| 1777588500 | 36.5417 | 0.65 | 1.82 | 36.01 | 36.5417 | 35.83 | 2268 |
| 1777502100 | 35.8875 | 0.24 | 0.67 | 35.58 | 35.8875 | 35.58 | 2200 |
| 1777415700 | 35.6491 | -0.52 | -1.44 | 35.62 | 35.75 | 35.52 | 1742 |
| 1777329300 | 36.17 | -0.02 | -0.06 | 36.12 | 36.17 | 36.065 | 3876 |
| 1777070100 | 36.1904 | 0.96 | 2.74 | 35.77 | 36.24 | 35.77 | 2641 |
| 1776983700 | 35.2267 | -0.77 | -2.13 | 35.78 | 35.78 | 35.13 | 2278 |
| 1776897300 | 35.9923 | 0.61 | 1.73 | 35.85 | 35.9923 | 35.85 | 1393 |
| 1776810900 | 35.3786 | -0.35 | -0.98 | 35.63 | 35.94 | 35.3786 | 7496 |
| 1776724500 | 35.727 | 0.14 | 0.38 | 35.43 | 35.727 | 35.4 | 3842 |
| 1776465300 | 35.5911 | 0.48 | 1.36 | 35.51 | 35.81 | 35.51 | 4884 |
| 1776378900 | 35.115 | 0.7 | 2.03 | 34.9 | 35.115 | 34.69 | 6666 |
| 1776292500 | 34.415 | 0.64 | 1.89 | 34.265 | 34.52 | 34.2399 | 4159 |
| 1776206100 | 33.775 | 0.44 | 1.32 | 32.83 | 33.78 | 32.83 | 2887 |
| 1776119700 | 33.334 | 0.73 | 2.24 | 32.509999 | 33.334 | 32.5 | 10543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
