Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.94367314558 | 25.21 | 25.33 | 24.23 | 16102 | 24.89060202 | CS |
| 4 | -0.81 | -3.17273795535 | 25.53 | 26.13 | 24.23 | 18257 | 25.02727744 | CS |
| 12 | -1.71 | -6.46992054484 | 26.43 | 26.7107 | 24.23 | 22668 | 25.61226133 | CS |
| 26 | -1.31 | -5.03265462927 | 26.03 | 31.05 | 24.23 | 19227 | 26.62508872 | CS |
| 52 | 0.23 | 0.939158840343 | 24.49 | 31.05 | 21.7701 | 17408 | 25.92344685 | CS |
| 156 | -5.42 | -17.9827471798 | 30.14 | 32.05 | 21.7701 | 15485 | 26.66294046 | CS |
| 260 | 3.79 | 18.1079789775 | 20.93 | 36.8 | 17.6156 | 16112 | 26.64181089 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 24.72 | -0.11 | -0.44 | 24.52 | 25.163 | 24.52 | 23719 |
| 1743201300 | 24.83 | -0.32 | -1.27 | 25.29 | 25.33 | 24.76 | 9807 |
| 1743114900 | 25.15 | 0.2 | 0.80 | 25 | 25.19 | 24.75 | 16491 |
| 1743028500 | 24.95 | 0.08 | 0.32 | 24.8 | 25.25 | 24.8 | 12362 |
| 1742942100 | 24.87 | -0.28 | -1.11 | 25.21 | 25.21 | 24.87 | 18149 |
| 1742855700 | 25.15 | 0.07 | 0.28 | 25.34 | 25.4 | 25.1338 | 16475 |
| 1742596500 | 25.08 | 0.13 | 0.52 | 24.53 | 25.13 | 24.53 | 35982 |
| 1742510100 | 24.95 | -0.13 | -0.52 | 24.81 | 25.07 | 24.805 | 9512 |
| 1742423700 | 25.08 | 0.3 | 1.21 | 24.78 | 25.27 | 24.78 | 10829 |
| 1742337300 | 24.78 | -0.02 | -0.08 | 24.8 | 25.01 | 24.56 | 17632 |
| 1742250900 | 24.8 | -0.01 | -0.04 | 25.02 | 25.02 | 24.52 | 14148 |
| 1741991700 | 24.81 | 0.3 | 1.22 | 24.76 | 24.98 | 24.52 | 13318 |
| 1741905300 | 24.51 | -0.34 | -1.37 | 24.92 | 24.92 | 24.51 | 10971 |
| 1741818900 | 24.85 | 0.32 | 1.30 | 24.56 | 24.85 | 24.335 | 13875 |
| 1741732500 | 24.53 | -0.25 | -1.01 | 25.39 | 25.39 | 24.53 | 21852 |
| 1741646100 | 24.78 | -0.72 | -2.82 | 25.3683 | 25.3683 | 24.75 | 22687 |
| 1741390500 | 25.5 | 0.03 | 0.12 | 25.47 | 25.68 | 25.05 | 18271 |
| 1741304100 | 25.47 | 0.1 | 0.39 | 25.27 | 25.7599 | 25.055 | 17514 |
| 1741217700 | 25.37 | -0.43 | -1.67 | 25.985 | 26.13 | 25.25 | 20587 |
| 1741131300 | 25.8 | 0.07 | 0.27 | 25.51 | 26.1 | 25.2706 | 23056 |
| 1741044900 | 25.73 | -0.53 | -2.02 | 26.11 | 26.295 | 25.645 | 14901 |
| 1740785700 | 26.26 | 0.46 | 1.78 | 25.81 | 26.26 | 25.68 | 21169 |
| 1740699300 | 25.8 | 0.07 | 0.27 | 25.61 | 25.8 | 25.55 | 9654 |
| 1740612900 | 25.73 | 0.06 | 0.23 | 25.83 | 25.83 | 25.36 | 14179 |
| 1740526500 | 25.67 | 0.27 | 1.06 | 25.495 | 25.98 | 25.48 | 16413 |
| 1740440100 | 25.4 | 0.02 | 0.08 | 25.66 | 25.68 | 25.39 | 15486 |
| 1740180900 | 25.38 | -0.43 | -1.67 | 26.1 | 26.1 | 25.38 | 19472 |
| 1740094500 | 25.81 | -0.34 | -1.30 | 25.86 | 25.86 | 25.47 | 17921 |
| 1740008100 | 26.15 | -0.29 | -1.10 | 26.39 | 26.39 | 25.805 | 21583 |
| 1739921700 | 26.44 | 0.72 | 2.80 | 25.77 | 26.44 | 25.6419 | 38262 |
| 1739576100 | 25.72 | 0.02 | 0.08 | 25.74 | 26 | 25.5925 | 15530 |
| 1739489700 | 25.7 | -0.12 | -0.46 | 26.05 | 26.05 | 25.5101 | 25902 |
| 1739403300 | 25.82 | -0.31 | -1.19 | 25.8 | 25.99 | 25.64 | 20206 |
| 1739316900 | 26.13 | 0.4 | 1.55 | 25.55 | 26.13 | 25.24 | 38731 |
| 1739230500 | 25.73 | -0.11 | -0.43 | 26.06 | 26.06 | 25.67 | 29505 |
| 1738971300 | 25.84 | -0.23 | -0.88 | 26.04 | 26.05 | 25.475 | 35383 |
| 1738884900 | 26.07 | 0.33 | 1.28 | 25.81 | 26.07 | 25.55 | 40301 |
| 1738798500 | 25.74 | 0.02 | 0.08 | 25.7 | 25.81 | 25.675 | 22963 |
| 1738712100 | 25.72 | 0.32 | 1.26 | 25.32 | 25.75 | 25.32 | 29271 |
| 1738625700 | 25.4 | -0.44 | -1.70 | 25.26 | 25.515 | 25.24 | 23861 |
| 1738366500 | 25.84 | -0.03 | -0.12 | 25.81 | 26.005 | 25.69 | 27764 |
| 1738280100 | 25.87 | -0.14 | -0.54 | 26.22 | 26.366 | 25.77 | 16216 |
| 1738193700 | 26.01 | 0.6 | 2.36 | 25.33 | 26.3399 | 25.21 | 59036 |
| 1738107300 | 25.41 | -0.33 | -1.28 | 25.74 | 25.86 | 25.295 | 23992 |
| 1738020900 | 25.74 | 0.53 | 2.10 | 25.21 | 26.19 | 25.145 | 51994 |
| 1737761700 | 25.21 | -0.78 | -3.00 | 25.54 | 25.54 | 25.035 | 26043 |
| 1737675300 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1737588900 | 25.99 | -0.33 | -1.25 | 26.2 | 26.2017 | 25.83 | 13732 |
| 1737502500 | 26.32 | 0.18 | 0.69 | 26.13 | 26.63 | 26.13 | 27077 |
| 1737156900 | 26.14 | -0.01 | -0.04 | 26.4 | 26.445 | 26.01 | 23201 |
| 1737070500 | 26.15 | -0.1 | -0.38 | 26.25 | 26.3 | 25.91 | 29505 |
| 1736984100 | 26.25 | 0.39 | 1.51 | 26.66 | 26.7107 | 26.1501 | 23945 |
| 1736897700 | 25.86 | 0.48 | 1.89 | 25.56 | 25.9 | 25.44 | 23028 |
| 1736811300 | 25.38 | 0.17 | 0.67 | 24.83 | 25.38 | 24.83 | 15616 |
| 1736552100 | 25.21 | -0.52 | -2.02 | 25.7 | 25.7 | 24.89 | 24636 |
| 1736379300 | 25.73 | -0.35 | -1.34 | 25.7802 | 26.0406 | 25.59 | 13782 |
| 1736292900 | 26.08 | -0.35 | -1.32 | 26.43 | 26.43 | 26.0304 | 19299 |
| 1736206500 | 26.43 | -0.68 | -2.51 | 26.98 | 27.18 | 26.3 | 29691 |
| 1735947300 | 27.11 | 0.48 | 1.80 | 26.75 | 27.25 | 26.57 | 18957 |
| 1735860900 | 26.63 | -0.72 | -2.63 | 27.39 | 27.39 | 26.51 | 22134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
