Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Opzioni

First Bancorp Inc (FNLC)

34,82

-0,11

(-0,31%)

Alla chiusura: 30 Giugno 10:00PM

34,82

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:30PM

First Bancorp Inc ([symbol]) Opzioni

FNLC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	18,70	22,00	0,00	20,35	0,00	0,00 %	0	0	-
17,50	16,20	19,50	0,00	17,85	0,00	0,00 %	0	0	-
20,00	13,70	17,00	0,00	15,35	0,00	0,00 %	0	0	-
22,50	11,20	14,50	0,00	12,85	0,00	0,00 %	0	0	-
25,00	8,00	12,00	5,00	10,00	0,00	0,00 %	0	2	-
30,00	3,10	7,00	4,04	5,05	0,00	0,00 %	0	18	-
35,00	0,35	0,95	0,60	0,65	0,00	0,00 %	0	52	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,34	0,34	0,00	0,00 %	0	1	-
35,00	0,05	4,80	2,14	2,425	0,00	0,00 %	0	2	-
40,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BEGLeverage Shares 2X Long BE Daily ETF	US$ 103,00 (23,18%)	66,45k
LIMNLiminatus Pharma Inc	US$ 0,1324 (19,93%)	30,58M
CEPOCantor Equity Partners I Inc	US$ 10,43 (18,12%)	18,26k
ALZNAlzamend Neuro Inc	US$ 1,39 (15,83%)	1,25M
NIPGNIP Group Inc	US$ 0,294 (15,25%)	854
INLFINLIF Limited	US$ 0,035 (-39,13%)	46,58M
TBHBrag House Holdings Inc	US$ 2,40 (-31,82%)	382,55k
SCAGScage Future	US$ 0,432 (-16,76%)	4,77M
INTJIntelligent Group Ltd	US$ 3,68 (-16,74%)	2,09k
NVVENuvve Holding Corporation	US$ 0,3399 (-14,38%)	25,42k
INLFINLIF Limited	US$ 0,035 (-39,13%)	46,58M
YHCLQR House Inc	US$ 0,07 (-11,39%)	34,46M
LIMNLiminatus Pharma Inc	US$ 0,1324 (19,93%)	30,58M
EOSEEos Energy Enterprises Inc	US$ 5,90 (0,34%)	7,67M
BIYABaiya International Group Inc	US$ 0,5648 (1,04%)	6,15M

MightyX

MightyX 2 minuti fa

Rumors expecting .0167(presplit)dividend/share worth holding..reinvesting dividends could drive price higher for next dividend.

Shorts gotta pay daily while halted and you can tell who those shorts are lmao..so obvious shorts bitter cuz they got caught lmao.

pochemunyet

pochemunyet 2 minuti fa

When we brag how much we spend on "defense" (offense, really), we hope nobody notices that we overspend on arms by the hundreds of billions.

It's all about the benjamins...

Just No

Just No 3 minuti fa

Are you guys serious?

https://www.nasdaq.com/market-activity/stock-market-holiday-schedule

https://www.nasdaq.com/trading-calendar

I’m a bit embarrassed for you

Porch Honkey

Porch Honkey 3 minuti fa

$GTCH, And that's the difference between a steering wheel holder and a real trucker. Good due diligence, and you checked it out—thanks.

joe botts

joe botts 3 minuti fa

LMAO! THERE is no more Wertheim... call them let us know how that goes?

Monksdream

Monksdream 3 minuti fa

Vivos Therapeutics, Inc. (“Vivos” or the “Company”) (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment of breathing-related sleep disorders such as obstructive sleep apnea (OSA), insomnia, and associated chronic health conditions, today announced compel

PhantomEnchanter891

PhantomEnchanter891 4 minuti fa

Anybody have a clue as to why Pulte comes out of the woodwork & states that F2 are great companies and solid and everything else?

Do other chairmen do such things?

Just odd.

Wizzerd

Wizzerd 4 minuti fa

Excellent neeeeews.

CA Market News

CA Market News 5 minuti fa

Theralase(R) Receives Receipt for C$100 Million Base Shelf ProspectusJune 30, 2026 4:30 PM
NewsfileToronto, Ontario--(Newsfile Corp. -

CA Market News

CA Market News 5 minuti fa

Centaurus Energy Obtains Dismissal of KD Energy International Capital Limited ActionsJune 30, 2026 4:30 PM
NewsfileCalgary, Alberta--(N

kgromax

kgromax 5 minuti fa

In reality nobody shall be investing in CYDY through the stock market

CA Market News

CA Market News 6 minuti fa

Mining Americas Inc. Announces Graduation to The Toronto Stock ExchangeJune 30, 2026 4:30 PM
NewsfileTrading on TS

MysticalTrailblazer71

MysticalTrailblazer71 6 minuti fa

Out of context a little bit, he said he would not do a reverse split unless it would take us to the NASDAQ unless it would take us to the NASDAQ which it would!

CA Market News

CA Market News 6 minuti fa

Bonterra Resources Announces Election Results of Its 2026 Annual General MeetingJune 30, 2026 4:30 PM
NewsfileVal-d'Or, Quebec--(Newsfi

Wizzerd

Wizzerd 6 minuti fa

* The company has received CSE approval to voluntarily delist. This means the Canadian Securities Exchange has approved the company’s request to leave the exchange voluntarily.
* TWOH will continue trading on the OTC market under the ticker TWOH, so shareholders do not lose their ability to

nwsun

nwsun 6 minuti fa

Yes, I saw that too. Sounds like world the oligarchs and 1%'rs travel in.

FlyHigh55

FlyHigh55 6 minuti fa

Guess SEII is showing its beauty and will continue further down. Now at 0.0008 soon to be back to 0.0001 as a POS company they are.
Maybe their deal didn’t go thru and they are bankrupt…

jobynimble

jobynimble 6 minuti fa

No pinks or OTCBBs on this board…

CA Market News

CA Market News 6 minuti fa

First Mining and Slate Falls Nation Agree to Key Terms of Project Agreement for Springpole Gold ProjectJune 30, 2026 4:46 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /PRNewswire/ - First

US Market News

US Market News 6 minuti fa

LTC Enhances Capital Structure by Increasing Commitments Under Its Credit Facility to $1.1 BillionJune 30, 2026 4:50 PM
Business Wire LTC Properties, Inc. (NYSE:LTC) (“LTC” or the “Company”), a real estate investment trust that primarily invests in seniors housing and health ca

Implanting

Implanting 6 minuti fa

O.K., so we have the EA permitting in our pocket. What happens next?

I'm thinking we should get more news in the weeks ahead concerning possible JV deals or interested parties looking to invest into the mine. I could be wrong, but I wouldn't expect that news to be long and drawn out i

US Market News

US Market News 6 minuti fa

KKR to Acquire EDF power solutions’ North American Operations for $4.2 BillionJune 30, 2026 4:53 PM
Business Wire Acquisition of Leading Provider of Low-Carbon Energy Solutions Represents KKR's Largest Individual Investment in the Renewables Sector KKR,

getmoreshares

getmoreshares 7 minuti fa

🌐$ 253,820 dollar vol 6/30
$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week

rack186

rack186 7 minuti fa

10 years ago....same old, same old stale carrot the rat has dangled for years. That will keep the newbies aroused untill the next CC.
Meanwhile PPS drops as others have figured out his routine.

Gmenfan

Gmenfan 7 minuti fa

In a morbid sort of way that's quite funny!!!

Post Holdings Partnering

Xtrackers Treasuries Ult...

BlackRock Short Term Cal...

Northrop Grumman

Estee Lauder Companies

Ci Global Dividend Oppor...

Ci Canadian Dividend Cor...

Realia Business

GFG Resources (QB)

Labrador Iron Ore Royalty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.