Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Forrester Research Inc (FORR)
Forrester Research Inc (FORR) Opzioni

Forrester Research Inc (FORR)

7,35

0,24

(3,38%)

Chiuso 24 Giugno 10:00PM

7,35

0,00

( 0,00% )

Pre Mercato: 10:00AM

Forrester Research Inc ([symbol]) Opzioni

FORR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,80	5,90	0,00	4,85	0,00	0,00 %	0	0	-
5,00	1,40	3,40	1,87	2,40	0,00	0,00 %	0	1	-
7,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,55	0,90	0,90	0,00	0,00 %	0	1	-
10,00	1,60	3,70	0,00	2,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,85 (73,86%)	472,46k
MGNMegan Holdings Ltd	US$ 0,2963 (71,97%)	18,69M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,89 (50,46%)	557,1k
LMFALM Funding America Inc	US$ 0,2186 (46,61%)	4,42M
LFSLEIFRAS Company Ltd	US$ 2,78 (24,11%)	270,7k
XCHXCHG Ltd	US$ 0,743 (-26,44%)	10,72k
RUBIRubico Inc	US$ 0,3254 (-16,78%)	71,64k
RTBRTB Digital Inc	US$ 10,4981 (-16,02%)	136
CIITTianci International Inc	US$ 0,7535 (-15,13%)	342,11k
CISOCISO Global Inc	US$ 0,258 (-11,79%)	4,82k
GDCGD Culture Group Ltd	US$ 0,0229 (9,57%)	51,95M
ADTXAditxt Inc	US$ 0,0465 (11,51%)	41,89M
MGNMegan Holdings Ltd	US$ 0,2963 (71,97%)	18,69M
INLFINLIF Limited	US$ 0,0571 (1,42%)	7,89M
LMFALM Funding America Inc	US$ 0,2186 (46,61%)	4,42M

boston127

boston127 5 minuti fa

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 7 minuti fa

Tom Terrific! You got this!..Something is Up! Something good.IMO.In our opinion..Trader..You on this?

Golden Cross

Golden Cross 8 minuti fa

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 9 minuti fa

How so?

Is Iran really over

Golden Cross

Golden Cross 10 minuti fa

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 11 minuti fa

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 11 minuti fa

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 11 minuti fa

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 13 minuti fa

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 19 minuti fa

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 22 minuti fa

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 23 minuti fa

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 26 minuti fa

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 26 minuti fa

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 27 minuti fa

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 31 minuti fa

Good morning CLNVers

rodeoup

rodeoup 40 minuti fa

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 43 minuti fa

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 51 minuti fa

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s 56 minuti fa

ToyotaMR2s

ToyotaMR2s 1 ora fa

eagle8

eagle8 1 ora fa

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

satter

satter 1 ora fa

As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.

Forrester Research

Roundhill Uranium ETF

Canadian Utilities

Orpheus Club Wellness Ad

5.769% Perpetual Term

Consolidated Edison

Jpmorgan Mid Capital Inv...

Euronext Europe SBT 15 N...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.