Dati storici Forrester Research - FORR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,85	20,13	17,26	18,56	112.838	-1,24	-6,58%
1 Mese	20,20	21,32	17,26	19,25	104.963	-2,59	-12,82%
3 Mesi	24,03	24,03	17,26	20,35	190.850	-6,42	-26,72%
6 Mesi	23,23	27,89	17,26	21,59	119.185	-5,62	-24,19%
1 Anno	30,75	32,79	17,26	23,99	86.014	-13,14	-42,73%
3 Anni	43,75	60,90	17,26	35,55	65.040	-26,14	-59,75%
5 Anni	51,51	60,90	17,26	36,38	58.049	-33,90	-65,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,61	-0,58	-3,19%	18,24	19,305	17,26	250.453
01 Mag 2024	18,19	-0,70	-3,71%	18,71	20,13	18,19	159.374
30 Apr 2024	18,89	0,12	0,64%	18,90	19,19	18,80	84.539
27 Apr 2024	18,77	0,21	1,13%	18,61	18,78	18,39	86.818
26 Apr 2024	18,56	-0,12	-0,64%	18,31	18,697	18,31	128.808
25 Apr 2024	18,68	-0,29	-1,53%	18,85	18,855	18,37	96.487
24 Apr 2024	18,97	0,20	1,07%	18,68	19,06	18,68	108.235
23 Apr 2024	18,77	0,02	0,11%	18,86	19,12	18,75	73.275
20 Apr 2024	18,75	0,14	0,75%	18,54	18,96	18,50	111.677
19 Apr 2024	18,61	0,08	0,43%	18,46	18,93	18,295	110.709
18 Apr 2024	18,53	-0,12	-0,64%	18,79	19,4967	18,45	95.340
17 Apr 2024	18,65	-0,30	-1,58%	18,58	18,91	18,53	87.100
16 Apr 2024	18,95	-0,31	-1,61%	19,35	19,64	18,92	75.835
13 Apr 2024	19,26	-0,23	-1,18%	19,36	19,71	18,95	103.077
12 Apr 2024	19,49	0,14	0,72%	19,51	19,79	19,17	93.580
11 Apr 2024	19,35	-1,22	-5,93%	19,88	19,88	18,975	79.655
10 Apr 2024	20,57	0,77	3,89%	19,94	20,57	19,63	123.510
09 Apr 2024	19,80	-0,33	-1,64%	20,17	20,35	19,685	111.198
06 Apr 2024	20,13	-0,25	-1,23%	20,26	20,585	20,10	114.137
05 Apr 2024	20,38	-0,57	-2,72%	21,19	21,32	20,25	82.461
04 Apr 2024	20,95	0,58	2,85%	20,20	21,00	20,18	162.684
03 Apr 2024	20,37	-0,46	-2,21%	20,88	20,99	20,26	126.682