Dati storici Forrester Research - FORR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,42	11,46	10,13	10,65	82.465	-1,07	-9,37%
1 Mese	14,66	15,255	10,13	12,29	98.590	-4,31	-29,40%
3 Mesi	16,39	16,46	10,13	13,72	66.443	-6,04	-36,85%
6 Mesi	17,73	19,74	10,13	15,40	69.136	-7,38	-41,62%
1 Anno	19,59	21,91	10,13	17,86	106.535	-9,24	-47,17%
3 Anni	52,42	59,56	10,13	26,33	74.761	-42,07	-80,26%
5 Anni	34,70	60,90	10,13	31,37	63.634	-24,35	-70,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	10,35	0,16	1,57%	10,375	10,48	10,06	113.188
07 Mar 2025	10,19	-0,35	-3,32%	10,63	10,6521	10,13	99.814
06 Mar 2025	10,54	-0,23	-2,14%	10,99	10,99	10,41	61.840
05 Mar 2025	10,77	-0,02	-0,19%	10,56	10,97	10,56	78.826
04 Mar 2025	10,79	-0,29	-2,62%	11,00	11,11	10,74	99.872
01 Mar 2025	11,08	-0,36	-3,15%	11,42	11,46	10,86	71.971
28 Feb 2025	11,44	-0,50	-4,19%	11,95	12,105	11,41	83.750
27 Feb 2025	11,94	0,35	3,02%	11,655	11,94	11,655	83.246
26 Feb 2025	11,59	0,07	0,61%	11,555	11,66	11,385	95.571
25 Feb 2025	11,52	-0,41	-3,44%	11,99	12,03	11,485	91.720
22 Feb 2025	11,93	-0,27	-2,21%	12,70	12,70	11,81	99.980
21 Feb 2025	12,20	-0,31	-2,48%	12,50	12,51	12,15	129.096
20 Feb 2025	12,51	-0,21	-1,65%	12,83	12,93	12,40	116.274
19 Feb 2025	12,72	-0,50	-3,78%	13,115	13,32	12,58	142.603
15 Feb 2025	13,22	0,07	0,53%	13,325	13,325	13,09	103.036
14 Feb 2025	13,15	-0,12	-0,90%	13,13	13,31	12,55	100.166
13 Feb 2025	13,27	-1,83	-12,12%	13,64	13,64	11,79	248.205
12 Feb 2025	15,10	0,04	0,27%	14,98	15,255	14,41	46.149
11 Feb 2025	15,06	0,28	1,89%	14,81	15,18	14,61	68.995