Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.574712643678 | 6.96 | 7.445 | 6.675 | 58372 | 7.06079011 | CS |
| 4 | 0.42 | 6.3829787234 | 6.58 | 7.445 | 6.11 | 73729 | 6.80572661 | CS |
| 12 | 0.63 | 9.89010989011 | 6.37 | 7.445 | 4.88 | 91306 | 6.14669983 | CS |
| 26 | 0.165 | 2.41404535479 | 6.835 | 8.59 | 4.88 | 109691 | 6.51259632 | CS |
| 52 | -3.51 | -33.3967649857 | 10.51 | 11.57 | 4.88 | 102553 | 7.79315726 | CS |
| 156 | -22.84 | -76.5415549598 | 29.84 | 32.79 | 4.88 | 90982 | 14.94948301 | CS |
| 260 | -34.06 | -82.951777886 | 41.06 | 60.9 | 4.88 | 77101 | 23.37814159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 7 | -0.08 | -1.13 | 7.04 | 7.13 | 6.98 | 44656 |
| 1780612500 | 7.08 | 0.17 | 2.46 | 6.99 | 7.445 | 6.675 | 69116 |
| 1780526100 | 6.91 | -0.13 | -1.85 | 7.04 | 7.04 | 6.71 | 53830 |
| 1780439700 | 7.04 | -0.18 | -2.49 | 7.2 | 7.24 | 6.94 | 44297 |
| 1780353300 | 7.22 | 0.17 | 2.41 | 7.05 | 7.22 | 6.84 | 53264 |
| 1780094100 | 7.05 | 0.08 | 1.15 | 6.96 | 7.08 | 6.695 | 71352 |
| 1780007700 | 6.97 | 0.04 | 0.58 | 6.91 | 7.0649 | 6.77 | 71091 |
| 1779921300 | 6.93 | 0.24 | 3.59 | 6.7 | 6.97 | 6.69 | 130145 |
| 1779834900 | 6.69 | -0.07 | -1.04 | 6.54 | 6.75 | 6.54 | 78408 |
| 1779489300 | 6.76 | -0.21 | -3.01 | 7.02 | 7.095 | 6.7 | 56385 |
| 1779402900 | 6.97 | 0.21 | 3.11 | 6.73 | 7.1299 | 6.28 | 119587 |
| 1779316500 | 6.76 | 0.01 | 0.15 | 6.73 | 6.8 | 6.505 | 81569 |
| 1779230100 | 6.75 | 0.1 | 1.50 | 6.57 | 6.84 | 6.47 | 194983 |
| 1779143700 | 6.65 | 0.05 | 0.76 | 6.515 | 6.775 | 6.44 | 75903 |
| 1778884500 | 6.6 | 0.16 | 2.48 | 6.36 | 6.63 | 6.3101 | 66523 |
| 1778798100 | 6.44 | 0.15 | 2.38 | 6.26 | 6.55 | 6.1201 | 48225 |
| 1778711700 | 6.29 | -0.08 | -1.26 | 6.3 | 6.385 | 6.11 | 47264 |
| 1778625300 | 6.37 | -0.22 | -3.34 | 6.62 | 6.76 | 6.215 | 44159 |
| 1778538900 | 6.59 | -0.28 | -4.08 | 6.85 | 6.85 | 6.535 | 53652 |
| 1778279700 | 6.87 | 0.34 | 5.21 | 6.58 | 6.87 | 6.465 | 41104 |
| 1778193300 | 6.53 | 0.44 | 7.22 | 5.78 | 6.605 | 5.78 | 100936 |
| 1778106900 | 6.09 | -0.12 | -1.93 | 6.21 | 6.25 | 6.0199999 | 51092 |
| 1778020500 | 6.21 | -0.01 | -0.16 | 6.22 | 6.29 | 6 | 44337 |
| 1777934100 | 6.22 | -0.12 | -1.89 | 6.34 | 6.545 | 6.1316 | 52248 |
| 1777674900 | 6.34 | 0.05 | 0.79 | 6.29 | 6.4349999 | 6.1363 | 71040 |
| 1777588500 | 6.29 | -0.02 | -0.32 | 6.26 | 6.44 | 6.05 | 55244 |
| 1777502100 | 6.3099999 | 0.08 | 1.28 | 6.21 | 6.35 | 6.1 | 72974 |
| 1777415700 | 6.23 | 0.22 | 3.66 | 6.04 | 6.26 | 5.995 | 88178 |
| 1777329300 | 6.01 | -0.05 | -0.83 | 6.0599999 | 6.23 | 5.84 | 108973 |
| 1777070100 | 6.0599999 | 0.1 | 1.68 | 5.92 | 6.1449999 | 5.63 | 61085 |
| 1776983700 | 5.96 | -0.27 | -4.33 | 6.22 | 6.22 | 5.88 | 56335 |
| 1776897300 | 6.23 | -0.06 | -0.95 | 6.2699999 | 6.45 | 6.19 | 100659 |
| 1776810900 | 6.29 | 0.19 | 3.11 | 6.11 | 6.46 | 6.0199999 | 98271 |
| 1776724500 | 6.1 | -0.01 | -0.16 | 6.05 | 6.275 | 6 | 90327 |
| 1776465300 | 6.11 | 0.07 | 1.16 | 6.04 | 6.37 | 6.025 | 102088 |
| 1776378900 | 6.04 | 0.13 | 2.20 | 5.88 | 6.1 | 5.88 | 90615 |
| 1776292500 | 5.91 | 0.19 | 3.32 | 5.72 | 5.99 | 5.71 | 85926 |
| 1776206100 | 5.72 | 0.24 | 4.38 | 5.57 | 5.8099999 | 5.45 | 117720 |
| 1776119700 | 5.48 | 0.43 | 8.51 | 5.01 | 5.49 | 5.01 | 131047 |
| 1775860500 | 5.05 | -0.03 | -0.59 | 5.08 | 5.12 | 4.88 | 94649 |
| 1775774100 | 5.08 | -0.24 | -4.51 | 5.26 | 5.26 | 5.01 | 78792 |
| 1775687700 | 5.32 | -0.12 | -2.21 | 5.58 | 5.66 | 5.285 | 81660 |
| 1775601300 | 5.44 | -0.17 | -3.03 | 5.55 | 5.615 | 5.37 | 112369 |
| 1775514900 | 5.61 | 0.13 | 2.37 | 5.44 | 5.67 | 5.37 | 74518 |
| 1775169300 | 5.48 | 0.09 | 1.67 | 5.36 | 5.55 | 5.28 | 92433 |
| 1775082900 | 5.39 | -0.27 | -4.77 | 5.66 | 5.66 | 5.39 | 85465 |
| 1774996500 | 5.66 | -0.01 | -0.18 | 5.76 | 5.82 | 5.61 | 61091 |
| 1774910100 | 5.67 | 0.02 | 0.35 | 5.7 | 5.74 | 5.595 | 86368 |
| 1774650900 | 5.65 | -0.19 | -3.25 | 5.76 | 5.82 | 5.65 | 115370 |
| 1774564500 | 5.84 | 0.05 | 0.86 | 5.72 | 5.95 | 5.72 | 85943 |
| 1774478100 | 5.79 | 0.04 | 0.70 | 5.8099999 | 5.88 | 5.59 | 102336 |
| 1774391700 | 5.75 | -0.23 | -3.85 | 5.92 | 5.92 | 5.63 | 133511 |
| 1774305300 | 5.98 | 0.02 | 0.34 | 6 | 6.13 | 5.915 | 129772 |
| 1774046100 | 5.96 | -0.06 | -1.00 | 5.97 | 5.98 | 5.735 | 217212 |
| 1773959700 | 6.0199999 | -0.12 | -1.95 | 6.05 | 6.2 | 5.88 | 211306 |
| 1773873300 | 6.14 | -0.03 | -0.49 | 6.12 | 6.24 | 5.97 | 105727 |
| 1773786900 | 6.17 | -0.08 | -1.28 | 6.25 | 6.42 | 6.16 | 103608 |
| 1773700500 | 6.25 | 0.28 | 4.69 | 5.97 | 6.25 | 5.93 | 246480 |
| 1773441300 | 5.97 | -0.26 | -4.17 | 6.37 | 6.37 | 5.8 | 201007 |
| 1773354900 | 6.23 | -0.05 | -0.80 | 6.19 | 6.44 | 6.12 | 139181 |
| 1773268500 | 6.28 | -0.06 | -0.95 | 6.33 | 6.4 | 6.17 | 117230 |
| 1773182100 | 6.34 | 0.04 | 0.63 | 6.16 | 6.5199999 | 6.035 | 138429 |
| 1773095700 | 6.3 | -0.16 | -2.48 | 6.41 | 6.43 | 6.075 | 106743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
