Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 7.20159481685 | 40.13 | 43.025 | 39 | 16639 | 40.48406916 | CS |
| 4 | 3.12 | 7.81954887218 | 39.9 | 43.025 | 39 | 11655 | 40.497519 | CS |
| 12 | 4.93 | 12.9430296666 | 38.09 | 43.025 | 36.85 | 13793 | 40.43128232 | CS |
| 26 | 1.99 | 4.85010967585 | 41.03 | 44.22 | 36.85 | 11999 | 40.89964205 | CS |
| 52 | 4.52 | 11.7402597403 | 38.5 | 44.22 | 36.723 | 13931 | 40.52502537 | CS |
| 156 | 12.11 | 39.178259463 | 30.91 | 49.15 | 28.0668 | 15624 | 37.71071651 | CS |
| 260 | -28.34 | -39.7141255605 | 71.36 | 73.5 | 26.08 | 19076 | 35.10033608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 41.75 | 1.1 | 2.71 | 41.07 | 41.85 | 41.07 | 16861 |
| 1780958100 | 40.65 | -0.24 | -0.59 | 40.69 | 41.165 | 40.65 | 10655 |
| 1780698900 | 40.89 | 0.8 | 2.00 | 40.31 | 41.37 | 39.99 | 21976 |
| 1780612500 | 40.09 | 1.01 | 2.58 | 39.47 | 40.37 | 39.26 | 15135 |
| 1780526100 | 39.08 | -1.19 | -2.96 | 40.13 | 40.2 | 39 | 18567 |
| 1780439700 | 40.27 | -0.45 | -1.11 | 40.63 | 40.85 | 40.27 | 9493 |
| 1780353300 | 40.72 | 0.01 | 0.02 | 40.85 | 40.9 | 40.72 | 11956 |
| 1780094100 | 40.71 | -0.85 | -2.05 | 41.15 | 41.6 | 40.71 | 8241 |
| 1780007700 | 41.56 | 0.27 | 0.65 | 41.16 | 41.56 | 41.08 | 9974 |
| 1779921300 | 41.29 | 0.64 | 1.57 | 40.74 | 41.29 | 40.74 | 8377 |
| 1779834900 | 40.65 | -0.35 | -0.85 | 41.22 | 41.22 | 40.5495 | 8285 |
| 1779489300 | 41 | -0.21 | -0.51 | 41.33 | 41.6 | 39.76 | 10922 |
| 1779402900 | 41.21 | 0.98 | 2.44 | 39.9 | 41.2425 | 39.9 | 13190 |
| 1779316500 | 40.23 | 0.53 | 1.34 | 39.62 | 40.76 | 39.62 | 12326 |
| 1779230100 | 39.7 | 0.04 | 0.10 | 39.6 | 40.33 | 39.6 | 8429 |
| 1779143700 | 39.66 | 0.06 | 0.15 | 39.9 | 39.9 | 39.65 | 7102 |
| 1778884500 | 39.6 | -0.5 | -1.25 | 39.78 | 40.03 | 39.6 | 11815 |
| 1778798100 | 40.1 | 0.07 | 0.17 | 40.19 | 40.605 | 40.1 | 7646 |
| 1778711700 | 40.03 | 0.06 | 0.15 | 39.9 | 40.17 | 39.61 | 10493 |
| 1778625300 | 39.97 | 0.01 | 0.03 | 39.96 | 40.65 | 39.86 | 9923 |
| 1778538900 | 39.96 | -0.95 | -2.32 | 40.61 | 40.68 | 39.8101 | 9905 |
| 1778279700 | 40.91 | -0.4 | -0.97 | 41.1 | 41.65 | 40.2521 | 7829 |
| 1778193300 | 41.31 | -0.06 | -0.15 | 41.3 | 41.66 | 40.7 | 13534 |
| 1778106900 | 41.37 | 0.72 | 1.77 | 40.64 | 41.775 | 40.57 | 15085 |
| 1778020500 | 40.65 | 0.35 | 0.87 | 40.32 | 40.65 | 40.32 | 6141 |
| 1777934100 | 40.3 | -0.49 | -1.20 | 40.58 | 40.58 | 39.5001 | 11276 |
| 1777674900 | 40.79 | 0.15 | 0.37 | 40.58 | 41.08 | 40.58 | 10819 |
| 1777588500 | 40.64 | -0.87 | -2.10 | 41.05 | 42.281 | 40.64 | 7954 |
| 1777502100 | 41.51 | -0.47 | -1.12 | 41.54 | 41.97 | 40.85 | 8678 |
| 1777415700 | 41.98 | 0.84 | 2.04 | 41.14 | 42.295 | 41.14 | 11028 |
| 1777329300 | 41.14 | -0.35 | -0.84 | 41.26 | 41.88 | 41.05 | 64383 |
| 1777070100 | 41.49 | 0.49 | 1.20 | 40.72 | 41.95 | 40.676 | 6373 |
| 1776983700 | 41 | -0.4 | -0.97 | 41.13 | 42.31 | 41 | 97203 |
| 1776897300 | 41.4 | -0.15 | -0.36 | 41.19 | 41.75 | 41.19 | 37079 |
| 1776810900 | 41.55 | -0.17 | -0.41 | 41.53 | 41.72 | 41.41 | 13608 |
| 1776724500 | 41.72 | 0.84 | 2.05 | 40.81 | 42.02 | 40.81 | 13898 |
| 1776465300 | 40.88 | 0.75 | 1.87 | 40.57 | 41.34 | 40.57 | 7958 |
| 1776378900 | 40.13 | 0.04 | 0.10 | 39.81 | 40.13 | 39.51 | 8390 |
| 1776292500 | 40.09 | -0.33 | -0.82 | 39.855 | 40.09 | 39.785 | 7395 |
| 1776206100 | 40.42 | -0.41 | -1.00 | 40.53 | 40.9 | 40.295 | 6581 |
| 1776119700 | 40.83 | 0.18 | 0.44 | 40.59 | 41 | 40.465 | 12622 |
| 1775860500 | 40.65 | -0.83 | -2.00 | 41.26 | 41.26 | 40.43 | 5877 |
| 1775774100 | 41.48 | 0.95 | 2.34 | 40.15 | 41.51 | 40.15 | 16711 |
| 1775687700 | 40.53 | 1.13 | 2.87 | 40.5 | 40.96 | 39.975 | 16296 |
| 1775601300 | 39.4 | -0.11 | -0.28 | 39.12 | 39.94 | 39.06 | 12073 |
| 1775514900 | 39.51 | 0.13 | 0.33 | 39.07 | 39.93 | 37.66 | 6479 |
| 1775169300 | 39.38 | 0.76 | 1.97 | 38.34 | 39.7099 | 37.88 | 9125 |
| 1775082900 | 38.62 | 0.03 | 0.08 | 38.45 | 39.269 | 37.6376 | 10094 |
| 1774996500 | 38.59 | -0.51 | -1.30 | 39.67 | 39.84 | 38.28 | 4348 |
| 1774910100 | 39.1 | 0.97 | 2.54 | 38.13 | 39.39 | 38.13 | 13547 |
| 1774650900 | 38.13 | -0.75 | -1.93 | 38.53 | 38.8 | 37.39 | 12312 |
| 1774564500 | 38.88 | -0.27 | -0.69 | 38.75 | 39.7656 | 38.56 | 5049 |
| 1774478100 | 39.15 | -0.05 | -0.13 | 39.66 | 39.98 | 38.7 | 9987 |
| 1774391700 | 39.2 | -0.68 | -1.71 | 39.36 | 39.99 | 38.55 | 11120 |
| 1774305300 | 39.88 | 2.84 | 7.67 | 37.73 | 39.88 | 37.73 | 15833 |
| 1774046100 | 37.04 | -0.66 | -1.75 | 37.7 | 38.23 | 36.85 | 14599 |
| 1773959700 | 37.7 | -0.03 | -0.08 | 37.62 | 38.3004 | 37.51 | 9632 |
| 1773873300 | 37.73 | -0.57 | -1.49 | 38.09 | 38.29 | 37.5001 | 17821 |
| 1773786900 | 38.3 | -0.7 | -1.79 | 38.57 | 38.9 | 38.3 | 15455 |
| 1773700500 | 39 | 0.71 | 1.85 | 38.51 | 39 | 37.95 | 7684 |
| 1773441300 | 38.29 | -0.95 | -2.42 | 39.56 | 39.95 | 38.005 | 12951 |
| 1773354900 | 39.24 | 0.57 | 1.47 | 38.01 | 39.4 | 37.9 | 11223 |
| 1773268500 | 38.67 | -0.42 | -1.07 | 38.84 | 39.04 | 38.53 | 8629 |
| 1773182100 | 39.09 | -0.36 | -0.91 | 39.36 | 39.86 | 38.8 | 13188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
