Dati storici FS Bancorp - FSBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,34	41,34	38,50	39,60	20.158	-2,30	-5,56%
1 Mese	41,16	43,0008	38,50	40,27	15.319	-2,12	-5,15%
3 Mesi	46,59	48,045	37,4739	42,44	15.063	-7,55	-16,21%
6 Mesi	41,43	49,15	37,4739	43,64	16.020	-2,39	-5,77%
1 Anno	32,52	49,15	30,52	39,86	15.308	6,52	20,05%
3 Anni	32,66	49,15	26,08	32,84	21.661	6,38	19,53%
5 Anni	52,09	73,62	26,08	36,76	18.835	-13,05	-25,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	39,04	0,00	0,00%	39,04	39,28	38,83	14.940
14 Feb 2025	39,04	0,30	0,77%	39,08	39,16	38,50	11.836
13 Feb 2025	38,74	-1,63	-4,04%	39,70	39,70	38,74	27.280
12 Feb 2025	40,37	0,74	1,87%	39,51	40,39	39,51	32.587
11 Feb 2025	39,63	-0,40	-1,00%	40,52	40,52	39,61	19.642
08 Feb 2025	40,03	-0,92	-2,25%	41,34	41,34	39,87	9.447
07 Feb 2025	40,95	-0,45	-1,09%	41,30	41,72	40,95	6.000
06 Feb 2025	41,40	0,80	1,96%	40,82	41,603	40,82	12.160
05 Feb 2025	40,605	0,73	1,84%	40,005	40,80	39,80	8.756
04 Feb 2025	39,87	-0,57	-1,41%	39,27	40,50	39,27	11.594
01 Feb 2025	40,44	-0,21	-0,52%	41,01	41,4047	40,18	14.353
31 Gen 2025	40,65	-0,94	-2,26%	42,20	43,0008	40,65	10.128
30 Gen 2025	41,59	1,43	3,56%	40,16	41,59	39,63	6.212
29 Gen 2025	40,16	-0,94	-2,29%	40,77	41,78	39,97	21.556
28 Gen 2025	41,10	0,76	1,88%	40,39	41,59	40,39	22.080
25 Gen 2025	40,34	0,37	0,93%	40,18	41,1399	40,06	18.333
24 Gen 2025	39,97	0,00	0,00%	39,97	39,97	39,97	0
23 Gen 2025	39,97	-1,96	-4,67%	40,27	40,95	38,82	20.740
22 Gen 2025	41,93	1,18	2,90%	41,38	42,31	41,34	13.762
18 Gen 2025	40,75	-0,25	-0,61%	41,16	41,40	40,22	9.270
17 Gen 2025	41,00	-0,76	-1,82%	41,37	41,50	40,59	11.023