Dati storici FS Bancorp - FSBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,70	33,85	32,49	33,08	10.815	-0,87	-2,58%
1 Mese	31,10	34,498	30,8025	32,26	13.707	1,73	5,56%
3 Mesi	34,09	34,71	30,52	32,62	10.676	-1,26	-3,70%
6 Mesi	31,11	38,70	29,705	34,20	12.574	1,72	5,53%
1 Anno	28,39	38,70	28,0668	31,68	16.483	4,44	15,64%
3 Anni	70,25	73,50	26,08	32,72	21.551	-37,42	-53,27%
5 Anni	50,41	73,62	26,08	37,71	17.860	-17,58	-34,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,49	-1,04	-3,10%	33,43	33,43	32,49	8.699
18 Mag 2024	33,53	0,17	0,51%	33,61	33,61	33,50	5.372
17 Mag 2024	33,36	-0,05	-0,15%	33,40	33,66	33,2151	6.711
16 Mag 2024	33,41	0,39	1,18%	33,22	33,65	33,0001	6.646
15 Mag 2024	33,02	-0,41	-1,23%	33,70	33,85	33,02	26.648
14 Mag 2024	33,43	0,74	2,26%	32,49	33,66	32,36	24.431
11 Mag 2024	32,69	-0,71	-2,13%	33,30	33,30	32,48	9.985
10 Mag 2024	33,40	1,20	3,73%	32,56	33,40	32,35	14.735
09 Mag 2024	32,20	0,53	1,67%	31,35	32,20	31,20	11.237
08 Mag 2024	31,67	-0,24	-0,75%	32,22	33,48	31,66	20.485
07 Mag 2024	31,91	-0,89	-2,71%	33,08	34,498	31,83	16.476
04 Mag 2024	32,80	0,34	1,05%	32,92	32,99	31,1101	8.746
03 Mag 2024	32,46	0,71	2,24%	32,12	32,64	31,50	10.790
02 Mag 2024	31,75	0,58	1,86%	31,41	31,88	31,12	21.364
01 Mag 2024	31,17	-0,51	-1,61%	31,35	31,9283	31,17	12.367
30 Apr 2024	31,68	0,21	0,67%	31,47	31,908	31,26	10.341
27 Apr 2024	31,47	0,03	0,10%	31,60	31,60	31,41	5.933
26 Apr 2024	31,44	0,06	0,19%	31,63	31,70	31,15	21.184
25 Apr 2024	31,38	0,15	0,50%	31,10	31,62	30,8025	21.339
24 Apr 2024	31,225	0,11	0,34%	31,10	31,66	30,89	10.660
23 Apr 2024	31,12	-0,38	-1,21%	31,72	32,00	31,01	9.693