Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -1.74556213018 | 169 | 174.585 | 165.99 | 188605 | 171.82945868 | CS |
| 4 | -10.35 | -5.86734693878 | 176.4 | 179.515 | 158.69 | 185830 | 169.23143181 | CS |
| 12 | -13.8425 | -7.69487332713 | 179.8925 | 186.77 | 158.69 | 145121 | 173.74691285 | CS |
| 26 | -14.06 | -7.80634056965 | 180.11 | 197.84 | 158.69 | 113085 | 179.04976871 | CS |
| 52 | -0.42 | -0.252297711299 | 166.47 | 197.84 | 141.26 | 100467 | 170.90160749 | CS |
| 156 | 24.75 | 17.5159235669 | 141.3 | 197.84 | 112.44 | 74920 | 154.51565467 | CS |
| 260 | 87.36 | 111.017918414 | 78.69 | 202.78 | 69.86 | 67830 | 149.8967943 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 166.05 | -2.86 | -1.69 | 169.79 | 170.23 | 164.97999 | 168178 |
| 1743114900 | 168.91 | -2.53 | -1.48 | 172.9 | 173.74 | 168.74 | 112962 |
| 1743028500 | 171.44 | -0.04 | -0.02 | 171.78 | 174.255 | 170.84 | 108821 |
| 1742942100 | 171.48 | -2.13 | -1.23 | 173.53 | 174.585 | 170.35 | 190516 |
| 1742855700 | 173.61 | 3.31 | 1.94 | 171.87 | 174.36 | 165.99 | 377786 |
| 1742596500 | 170.3 | 0.53 | 0.31 | 169 | 170.37 | 167.88 | 152941 |
| 1742510100 | 169.77 | -0.69 | -0.40 | 167.72 | 170.83 | 166.05 | 127142 |
| 1742423700 | 170.46 | 2.45 | 1.46 | 168.32 | 171.25 | 166.56 | 161530 |
| 1742337300 | 168.01 | -0.54 | -0.32 | 166.35 | 168.66 | 165.4 | 207885 |
| 1742250900 | 168.55 | 3.1 | 1.87 | 165.44999 | 169.8 | 165.19 | 276794 |
| 1741991700 | 165.44999 | 5.79 | 3.63 | 161.08 | 165.46 | 160.38 | 226223 |
| 1741905300 | 159.66 | -4.4 | -2.68 | 163.59 | 163.59 | 158.69 | 449091 |
| 1741818900 | 164.06 | -1.06 | -0.64 | 165.9 | 165.94 | 163.47999 | 166454 |
| 1741732500 | 165.12 | -0.88 | -0.53 | 166.69999 | 166.94 | 163.83 | 156050 |
| 1741646100 | 166 | -4.79 | -2.80 | 170.26 | 171.6 | 165.335 | 143394 |
| 1741390500 | 170.79 | -2.46 | -1.42 | 172.97 | 173.6099 | 169.2 | 156580 |
| 1741304100 | 173.25 | -3.62 | -2.05 | 175.16 | 176.33 | 173.25 | 126685 |
| 1741217700 | 176.87 | 1.36 | 0.77 | 175.745 | 177.08 | 173.055 | 160127 |
| 1741131300 | 175.51 | -0.52 | -0.30 | 175.265 | 176.745 | 172.545 | 91589 |
| 1741044900 | 176.03 | -0.4 | -0.23 | 177.82 | 179.515 | 175.25 | 96692 |
| 1740785700 | 176.43 | 0.23 | 0.13 | 176.4 | 176.5 | 174.32 | 227346 |
| 1740699300 | 176.2 | -0.55 | -0.31 | 175.97 | 176.62 | 175.225 | 65020 |
| 1740612900 | 176.75 | -0.24 | -0.14 | 176.48 | 178.41 | 176.48 | 75810 |
| 1740526500 | 176.99 | 3.64 | 2.10 | 173.71 | 177.86 | 173.635 | 102631 |
| 1740440100 | 173.35 | -1.27 | -0.73 | 174.27 | 175.225 | 173.2785 | 115766 |
| 1740180900 | 174.62 | -0.19 | -0.11 | 175.55 | 175.95 | 171.79 | 134316 |
| 1740094500 | 174.81 | 0.72 | 0.41 | 174.1 | 175.48 | 173.61 | 82716 |
| 1740008100 | 174.09 | -0.52 | -0.30 | 174.31 | 175.41 | 171.045 | 131333 |
| 1739921700 | 174.61 | -0.75 | -0.43 | 174.21 | 175.18 | 173.13 | 151647 |
| 1739576100 | 175.36 | -0.37 | -0.21 | 175.561 | 177.08 | 174.48 | 103752 |
| 1739489700 | 175.73 | 3.45 | 2.00 | 172.28 | 175.94 | 171.68 | 95244 |
| 1739403300 | 172.28 | -1.82 | -1.05 | 172.67 | 173.9603 | 171.12 | 76955 |
| 1739316900 | 174.1 | -2.9 | -1.64 | 176.56 | 176.626 | 173.79 | 96581 |
| 1739230500 | 177 | 3.97 | 2.29 | 173.34 | 177.12 | 171.96 | 128054 |
| 1738971300 | 173.03 | 1.6 | 0.93 | 171.07 | 173.371 | 170.83 | 178351 |
| 1738884900 | 171.43 | -2.51 | -1.44 | 173.32 | 174.446 | 169.01 | 255272 |
| 1738798500 | 173.94 | -7.71 | -4.24 | 182.97 | 182.97 | 171.605 | 277477 |
| 1738712100 | 181.65 | 1.25 | 0.69 | 182.98 | 183.67 | 181.12 | 149640 |
| 1738625700 | 180.4 | -1.47 | -0.81 | 179.18 | 181.75 | 178.12 | 123653 |
| 1738366500 | 181.87 | -2.31 | -1.25 | 184.61 | 184.61 | 181.54 | 127763 |
| 1738280100 | 184.18 | 1.17 | 0.64 | 184.15 | 185.95 | 183.09 | 101873 |
| 1738193700 | 183.015 | -2.44 | -1.31 | 185.34 | 185.34 | 182.88 | 75558 |
| 1738107300 | 185.45 | -0.43 | -0.23 | 185.67 | 186.77 | 185.055 | 77561 |
| 1738020900 | 185.88 | 0.43 | 0.23 | 184.02 | 186.56 | 184.02 | 78004 |
| 1737761700 | 185.45 | -0.19 | -0.10 | 185.09 | 186.415 | 184 | 116756 |
| 1737675300 | 185.64 | 0 | 0.00 | 185.64 | 185.64 | 185.64 | 0 |
| 1737588900 | 185.64 | 3.01 | 1.65 | 182.3 | 186.09 | 182.08 | 172953 |
| 1737502500 | 182.63 | 0.27 | 0.15 | 183.99 | 186.215 | 182.36 | 162668 |
| 1737156900 | 182.36 | 2.3 | 1.28 | 181.34 | 185.2 | 180.53 | 65852 |
| 1737070500 | 180.06 | 0.35 | 0.19 | 180 | 181 | 178.84 | 94330 |
| 1736984100 | 179.71 | 2.65 | 1.50 | 179.14 | 180.01 | 177.02 | 83320 |
| 1736897700 | 177.06 | 1.71 | 0.98 | 175.58 | 177.34 | 174.805 | 53466 |
| 1736811300 | 175.35 | 0.74 | 0.42 | 174.11 | 175.42 | 172.21 | 353517 |
| 1736552100 | 174.61 | -2.88 | -1.62 | 176.577 | 176.577 | 172.97 | 204736 |
| 1736379300 | 177.49 | -0.51 | -0.29 | 177.8 | 178.0748 | 176.79 | 68967 |
| 1736292900 | 178 | -1.38 | -0.77 | 180.02 | 180.7914 | 176.805 | 56161 |
| 1736206500 | 179.38 | -2.23 | -1.23 | 182.14 | 184.4 | 178.73 | 118108 |
| 1735947300 | 181.61 | 2.73 | 1.53 | 179.8925 | 181.87 | 179.225 | 54383 |
| 1735860900 | 178.88 | -2.14 | -1.18 | 181.42 | 181.9 | 178.77 | 50133 |
| 1735688100 | 181.02 | -0.47 | -0.26 | 181.31 | 182.39 | 179.8225 | 167718 |
| 1735601700 | 181.49 | -2.23 | -1.21 | 181.98 | 182.5225 | 179.985 | 51579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
