Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) Opzioni

FirstService Corporation (FSV)

143,28

0,71

( 0,50% )

Aggiornato: 20:08:12

FirstService Corporation ([symbol]) Opzioni

FSV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	46,00	50,90	0,00	48,45	0,00	0,00 %	0	0	-
100,00	41,00	45,90	0,00	43,45	0,00	0,00 %	0	0	-
105,00	36,00	40,90	0,00	38,45	0,00	0,00 %	0	0	-
110,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
115,00	26,90	30,50	0,00	28,70	0,00	0,00 %	0	0	-
120,00	21,90	25,50	0,00	23,70	0,00	0,00 %	0	0	-
125,00	16,90	20,50	0,00	18,70	0,00	0,00 %	0	0	-
130,00	11,60	15,50	0,00	13,55	0,00	0,00 %	0	0	-
135,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
140,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,65	0,65	0,00	0,00 %	0	500	-
155,00	0,00	4,80	0,60	0,60	0,00	0,00 %	0	1	-
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	1,45	1,45	0,00	0,00 %	0	1	-
140,00	0,20	4,80	2,60	2,50	0,00	0,00 %	0	500	-
145,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
150,00	4,50	8,20	0,00	6,35	0,00	0,00 %	0	0	-
155,00	9,50	12,90	0,00	11,20	0,00	0,00 %	0	0	-
160,00	14,50	18,20	0,00	16,35	0,00	0,00 %	0	0	-
165,00	19,50	23,00	0,00	21,25	0,00	0,00 %	0	0	-
170,00	24,50	28,00	0,00	26,25	0,00	0,00 %	0	0	-
175,00	29,50	34,00	0,00	31,75	0,00	0,00 %	0	0	-
180,00	34,50	38,00	0,00	36,25	0,00	0,00 %	0	0	-
185,00	39,50	42,90	0,00	41,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,87 (109,19%)	126,46M
JZXNJiuzi Holdings Inc	US$ 2,035 (73,93%)	135,51M
NVVENuvve Holding Corporation	US$ 13,83 (57,52%)	16,15M
ZBAOZhibao Technology Inc	US$ 0,4314 (45,74%)	289,54M
SUNESUNation Energy Inc	US$ 3,4665 (35,41%)	54,8M
HAOHaoxi Health Technology Ltd	US$ 0,4488 (-58,06%)	78,08M
JEM707 Cayman Holdings Ltd	US$ 0,5251 (-53,12%)	5,56M
ELPWElong Power Holding Ltd	US$ 0,32385 (-42,78%)	79,56M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,26 (-33,02%)	1,43M
ZBAOZhibao Technology Inc	US$ 0,4314 (45,74%)	289,54M
DFNST3 Defense Inc	US$ 0,1141 (-22,38%)	274,8M
JZXNJiuzi Holdings Inc	US$ 2,035 (73,93%)	135,51M
GMMGloba Mofy AI Ltd	US$ 3,87 (109,19%)	126,46M
NVDANVIDIA Corporation	US$ 210,48 (3,80%)	99,53M

jobynimble

jobynimble 4 minuti fa

No pinks or OTCBBs on this board…

Motor-goater

Motor-goater 5 minuti fa

We all know what happened to the form 10. It’s not a secret and easily backed with documentation. The actual full disclosure is available not bits and pieces like you love to post. Once again…. Too easy

Elroy Jetson

Elroy Jetson 5 minuti fa

The Nikkei is rising in tandem with the declining Yen and rising Japanese interest rates, because why not?

https://www.siliconinvestor.com/public/4188495_4dae15489605c502674afab1a82c01b4.jpg

Genz2

Genz2 5 minuti fa

https://arstechnica.com/security/2026/07/patch-for-windows-defender-0-day-could-allow-attackers-to-fill-hard-disk/

I think organizations would be better off buying Wave Endpoint Monitor (should be at least $50) than using Microsoft’s free Windows Defender!!! Wave Endpoint Monitor cat

dexprs

dexprs 5 minuti fa

Sold STT and also covered calls in: MCK, FIVE, NUE.

gregcod

gregcod 6 minuti fa

I wisht I had a drone watching over John Burbas ranch..Betcha its very festive over there.Hes eating
........the best. but wheres the Beef John..Who are we tied up to?..Tomahawks staeks I want too John!

Flip it

Flip it 6 minuti fa

Imo I mean imHo

The Co business like all non income co's

have one business

marketing !!!!! what product do they market ??!!!

shares in co , they repeatedly sell co shares,just like assembly line production ,they imo just keep producing

manfromjax

manfromjax 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/10/wgtvdnlst_soon.JPG

mailman69

mailman69 7 minuti fa

Another thing about the preferred K shares yes the prices come down, but there are buyers you can’t sell something without somebody buying so there are those out there who are willing to buy at these lower prices and assuming that the new owner comes through on a couple things, this is bargain price

LTListener

LTListener 7 minuti fa

They do not have a choice. Fiduciary Duties to current stakeholders will be important as they navigate forward and potentially strike a large BP deal. What BP is going to sign on to a liability if the company is sorely lacking fiduciary duties to current stakeholders? Or there is no fairness in t

Kjv

Kjv 7 minuti fa

Sells happening today have been mostly retail.
CDEL has been the one since January selling Strong shares.
If those asks at 0.0009 for CDEL remain true.
We just need shares out of hands of hungry guys and then we move up gradually

nwsun

nwsun 7 minuti fa

Not including any extended intrinsic value and just using the OS times the current trading range, I'd estimate about $13 million.

ORCA

ORCA 7 minuti fa

I JUST PLACED AN ORDER FOR 100K AT .0218 AND THEY FILLED IT AT .0213.LOL.SAVED ME $50.00.BUYING LUNCH TOMORROW.
07/10/2026
Buy

BCDS BLAQCLOUDS INC 100,000 $0.0213 $3.00 -$2,131.50

Str8t-talk

Str8t-talk 8 minuti fa

correction .005 for the warrant

BBANBOB

BBANBOB 8 minuti fa

https://investorshub.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/98902126/form-4-statement-of-changes-in-beneficial-owners

Aquahoya

Aquahoya 8 minuti fa

Two weeks will be interesting.

US Market News

US Market News 8 minuti fa

Edison International Announces $25,000 Lineworker Scholarship RecipientsJuly 10, 2026 2:00 PM
Business Wire Program covers training costs, opens door to full-time skilled trade careers for 10 recipients Today Edison International named 10 recipients of

JRoon71

JRoon71 8 minuti fa

Zip, agreed. But we have to be patient. We are a few years away from Lr coming to market.

US Market News

US Market News 8 minuti fa

CORRECTING and REPLACING MediaCo Announces Board Leadership ChangesJuly 10, 2026 2:03 PM
Business Wire Fourth paragraph of release dated July 7, 2026 should read: The company further announced that Amit Thakrar has been appointed Chair of the Audit Committee and will succeed Ro

nyt

nyt 9 minuti fa

"If any insider sold because of knowing something the public doesn’t know, that would be called insider trading. Highly unlikely any one of the insiders are doing that. IMHO"

Oh yes, highly unlikely that a ceo who was FOUND GUILTY OF UNJUST PERSONAL ENRICHMENT AND FAILURE TO EXERCISE

work-n-hard

work-n-hard 9 minuti fa

" These projects will be acquired and held by Qatar-based investment entities linked to the Company's Chairman and other major shareholders. "

So if these guys are providing funding and they are going to keep the assets for now, must mean that HIRU is going to have to buy the assets

nowwhat2

nowwhat2 9 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/10/ryywbnrc_july_10_1y_reserve.jpg

JRoon71

JRoon71 10 minuti fa

Ouch ☹️ Doesn't bode well for us in Germany.

Kjv

Kjv 11 minuti fa

This is when they meet then FDA approval decisions after PCAC review…we are early

Strikepoint Gold

Elana Agricultural Land ...

1.375% 26oct2026

1.35% until 18sep2027

3R Games SpolkaAkcyjna

Rothschilds Continuation...

Skinvisible (QB)

Monopar Therapeutics

Vishay Intertech Dl 10

Urban Infrastructure

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.