Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5476 | -2.4002955769 | 189.46 | 190.44 | 179.32 | 11187 | 183.6096205 | SP |
| 4 | 7.6224 | 4.29939646906 | 177.29 | 194.18 | 177.29 | 18403 | 188.66072603 | SP |
| 12 | 17.3924 | 10.3822827125 | 167.52 | 194.18 | 165.01 | 15933 | 180.28132402 | SP |
| 26 | 20.7424 | 12.6347079247 | 164.17 | 194.18 | 147.94 | 19912 | 168.09869989 | SP |
| 52 | 33.9924 | 22.5234561357 | 150.92 | 194.18 | 147.94 | 17130 | 163.69647247 | SP |
| 156 | 85.4824 | 85.9724429247 | 99.43 | 194.18 | 91.361 | 28159 | 127.81958066 | SP |
| 260 | 75.4024 | 68.8543512008 | 109.51 | 194.18 | 84.5605 | 35197 | 114.37332186 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 184.9124 | 3 | 1.65 | 184.1 | 188.49 | 184.1 | 14090 |
| 1783550100 | 181.9124 | 0.25 | 0.14 | 179.63 | 182.05 | 179.34 | 9864 |
| 1783463700 | 181.6634 | -4.78 | -2.56 | 184.63 | 184.63 | 179.32 | 10811 |
| 1783377300 | 186.4452 | 2.63 | 1.43 | 185.38 | 187.87 | 185.38 | 12504 |
| 1783031700 | 183.8107 | -4.78 | -2.54 | 189.46 | 190.44 | 181.75 | 11567 |
| 1782945300 | 188.5939 | -5.18 | -2.67 | 190.12 | 191.2999 | 187.605 | 112925 |
| 1782858900 | 193.77 | 3.83 | 2.02 | 190.75 | 193.975 | 190.75 | 13729 |
| 1782772500 | 189.94 | 3.26 | 1.74 | 188.16 | 190.6199 | 185.25 | 12489 |
| 1782513300 | 186.6831 | -4.58 | -2.39 | 189.11 | 189.11 | 186.36 | 7006 |
| 1782426900 | 191.2631 | 3.4 | 1.81 | 190.99 | 192.27 | 189.53 | 33151 |
| 1782340500 | 187.8607 | -0.26 | -0.14 | 188.12 | 189.5 | 186.11 | 6323 |
| 1782254100 | 188.118 | -6.02 | -3.10 | 186.51 | 189.69 | 186.51 | 18287 |
| 1782167700 | 194.14 | 1.92 | 1.00 | 193.52 | 194.18 | 192.5101 | 9059 |
| 1781822100 | 192.2212 | 3.68 | 1.95 | 191.24 | 193.02 | 191.15 | 11384 |
| 1781735700 | 188.5404 | -0.23 | -0.12 | 189.45 | 191.8 | 188.0301 | 7124 |
| 1781649300 | 188.7654 | -1.9 | -0.99 | 191.1 | 192.535 | 188.7654 | 11025 |
| 1781562900 | 190.6609 | 5.18 | 2.79 | 191 | 191.2999 | 190.005 | 29116 |
| 1781303700 | 185.4805 | 1.49 | 0.81 | 183.99 | 186.5225 | 183.99 | 7282 |
| 1781217300 | 183.9892 | 8.33 | 4.74 | 177.29 | 183.9892 | 177.29 | 7607 |
| 1781130900 | 175.66 | -4.66 | -2.59 | 178.59 | 181.61 | 175.66 | 9967 |
| 1781044500 | 180.3237 | -0.4 | -0.22 | 183.32 | 183.32 | 174.435 | 10601 |
| 1780958100 | 180.7195 | 1.53 | 0.85 | 181.42 | 182.075 | 180.39 | 7652 |
| 1780698900 | 179.192 | -8.25 | -4.40 | 183.54 | 183.84 | 178.11 | 10575 |
| 1780612500 | 187.4375 | 0.06 | 0.03 | 185.53 | 188.47 | 184.32 | 12010 |
| 1780526100 | 187.375 | -0.07 | -0.03 | 186.69 | 188.3965 | 186.69 | 19692 |
| 1780439700 | 187.44 | 3.65 | 1.99 | 184.2 | 187.44 | 184.2 | 26316 |
| 1780353300 | 183.79 | -0.45 | -0.24 | 183.73 | 184.37 | 182.235 | 11943 |
| 1780094100 | 184.2363 | 0.51 | 0.28 | 183.99 | 184.575 | 182.755 | 14135 |
| 1780007700 | 183.73 | 0.79 | 0.43 | 182.76 | 184.315 | 181.92 | 7066 |
| 1779921300 | 182.9415 | -0.66 | -0.36 | 184.08 | 184.08 | 182.13 | 14618 |
| 1779834900 | 183.6048 | 4.2 | 2.34 | 182.28 | 183.87 | 182.2 | 8727 |
| 1779489300 | 179.4043 | 1.96 | 1.11 | 178.57 | 179.855 | 178.46 | 9081 |
| 1779402900 | 177.44 | 2.06 | 1.18 | 174.23 | 177.765 | 174.23 | 9731 |
| 1779316500 | 175.3786 | 3.73 | 2.17 | 172.87 | 175.9499 | 172.79 | 13652 |
| 1779230100 | 171.6492 | -1.29 | -0.75 | 170.49 | 173.1 | 170.39 | 8430 |
| 1779143700 | 172.938 | -2.98 | -1.69 | 176.26 | 176.26 | 171.6678 | 7270 |
| 1778884500 | 175.9151 | -4.23 | -2.35 | 178.01 | 178.01 | 175.9151 | 4232 |
| 1778798100 | 180.1433 | 0.82 | 0.46 | 179.33 | 180.69 | 178.98 | 7518 |
| 1778711700 | 179.325 | 1.43 | 0.80 | 179.38 | 179.955 | 177.22 | 10311 |
| 1778625300 | 177.8984 | -1.42 | -0.79 | 177.41 | 177.8984 | 174 | 17357 |
| 1778538900 | 179.3231 | 2.9 | 1.65 | 176.63 | 181.2899 | 176.63 | 10386 |
| 1778279700 | 176.4185 | 2.26 | 1.30 | 175.93 | 177.86 | 175.33 | 10017 |
| 1778193300 | 174.1567 | -4.2 | -2.36 | 178.29 | 178.29 | 173.26 | 8313 |
| 1778106900 | 178.3605 | 4.52 | 2.60 | 176.97 | 178.47 | 175.63 | 18973 |
| 1778020500 | 173.8453 | 2.27 | 1.33 | 173.3 | 174.66 | 172.95 | 8978 |
| 1777934100 | 171.5709 | -0.16 | -0.09 | 172.24 | 172.725 | 170.72 | 28611 |
| 1777674900 | 171.732 | 0.3 | 0.18 | 171.5 | 172.525 | 170.92 | 24536 |
| 1777588500 | 171.4271 | 4.64 | 2.78 | 167.98 | 171.4271 | 167.98 | 38260 |
| 1777502100 | 166.7901 | -0.1 | -0.06 | 167.41 | 167.41 | 166.13 | 9164 |
| 1777415700 | 166.8927 | -3.43 | -2.02 | 167.56 | 168.415 | 165.01 | 29517 |
| 1777329300 | 170.325 | -0.31 | -0.18 | 170.43 | 171.04 | 168.82 | 15377 |
| 1777070100 | 170.6397 | 0.09 | 0.05 | 170.77 | 171.34 | 169.82 | 24281 |
| 1776983700 | 170.5488 | 0.42 | 0.25 | 169.4 | 171.57 | 168.4775 | 16096 |
| 1776897300 | 170.1299 | 1.03 | 0.61 | 170.54 | 171.29 | 169.04 | 12228 |
| 1776810900 | 169.098 | -1.77 | -1.04 | 171.3 | 171.68 | 169.098 | 20334 |
| 1776724500 | 170.8728 | 0.14 | 0.08 | 170.16 | 171.23 | 169.7393 | 32083 |
| 1776465300 | 170.7291 | 3.49 | 2.09 | 169.02 | 171.1 | 169.02 | 16621 |
| 1776378900 | 167.2353 | 0.1 | 0.06 | 167.52 | 167.9437 | 166.5451 | 12280 |
| 1776292500 | 167.13999 | -1.1 | -0.65 | 168.15 | 168.195 | 165.44999 | 23149 |
| 1776206100 | 168.24 | 2.13 | 1.28 | 167.98 | 168.465 | 164.63839 | 12756 |
| 1776119700 | 166.1068 | 1.91 | 1.16 | 163.22 | 166.32 | 163.22 | 11778 |
| 1775860500 | 164.195 | 0.54 | 0.33 | 164.19999 | 164.8999 | 163.5515 | 29368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
