Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

First Trust Large Cap Growth AlphaDEX Fund

FTC
145,88
1,06 (0,73%)
04 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
136,006,2014,000,0010,100,000,00 %00-
137,005,3013,100,009,200,000,00 %00-
138,004,3012,100,008,200,000,00 %00-
139,003,4011,200,007,300,000,00 %00-
140,002,6010,300,006,450,000,00 %00-
141,001,759,400,005,5750,000,00 %00-
142,000,958,500,004,7250,000,00 %00-
143,000,207,700,003,950,000,00 %00-
144,000,056,900,003,4750,000,00 %00-
145,000,055,800,002,9250,000,00 %00-
146,000,055,200,002,6250,000,00 %00-
147,000,054,700,002,3750,000,00 %00-
148,000,054,200,002,1250,000,00 %00-
149,000,903,900,002,400,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
136,000,453,400,001,9250,000,00 %00-
137,000,553,500,002,0250,000,00 %00-
138,000,703,600,002,150,000,00 %00-
139,000,003,700,000,000,000,00 %00-
140,000,053,800,001,9250,000,00 %00-
141,000,053,800,001,9250,000,00 %00-
142,000,054,000,002,0250,000,00 %00-
143,000,054,200,252,1250,000,00 %01-
144,000,054,500,002,2750,000,00 %00-
145,000,054,900,002,4750,000,00 %00-
146,000,055,200,002,6250,000,00 %00-
147,000,055,800,002,9250,000,00 %00-
148,000,056,700,003,3750,000,00 %00-
149,000,057,600,003,8250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network