Dati storici Future Vision II Acquisition Corporation - FVN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-0.273224043716	10.98	11.9899	10.89	342255	10.93412732	CS
4	0.07	0.643382352941	10.88	11.99	10.85	151330	10.93295684	CS
12	0.19	1.76579925651	10.76	11.99	10.75	58860	10.917622	CS
26	0.37	3.49716446125	10.58	11.99	10.55	32085	10.87967825	CS
52	0.53	5.08637236084	10.42	11.99	10.32	17184	10.8438954	CS
156	0.96	9.60960960961	9.99	11.99	9.955	19494	10.48225172	CS
260	0.96	9.60960960961	9.99	11.99	9.955	19494	10.48225172	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782858900	10.95	-0.08	-0.73	11	11.9899	10.95	24112
1782772500	11.03	0.09	0.82	11.75	11.75	10.95	42436
1782513300	10.94	0.01	0.09	10.89	11.01	10.89	233713
1782426900	10.93	0	0.00	10.94	11.06	10.93	1407528
1782340500	10.93	0	0.00	10.98	11.06	10.93	3484
1782254100	10.93	0	0.00	10.93	10.93	10.93	1660
1782167700	10.93	-0.01	-0.09	10.9401	11.99	10.93	3695
1781822100	10.94	0.01	0.09	10.96	11.39	10.92	96480
1781735700	10.93	0	0.00	10.96	10.96	10.91	663795
1781649300	10.93	-0.01	-0.05	10.88	11.69	10.88	103301
1781562900	10.935	0.05	0.51	10.91	10.95	10.9	277193
1781303700	10.88	0	0.00	10.92	10.92	10.88	22
1781217300	10.88	0.01	0.09	10.875	10.88	10.875	16106
1781130900	10.87	0.01	0.09	10.87	10.87	10.87	1628
1781044500	10.86	0.01	0.09	10.86	10.86	10.86	100
1780958100	10.85	0	0.00	10.85	10.85	10.85	0
1780698900	10.85	0	0.00	10.87	10.87	10.85	4
1780612500	10.85	0	0.00	10.85	10.85	10.85	5
1780526100	10.85	0	0.00	10.88	10.88	10.85	3
1780439700	10.85	0	0.00	10.87	10.87	10.85	9
1780353300	10.85	0	0.00	10.88	11.06	10.85	26
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0.01	0.09	10.85	10.85	10.85	14416
1779921300	10.84	0	0.00	10.84	10.84	10.84	10
1779834900	10.84	0	0.00	10.82	10.84	10.82	35140
1779489300	10.84	0	0.00	10.76	10.84	10.76	2
1779402900	10.84	0	0.00	10.84	10.84	10.84	0
1779316500	10.84	0	0.00	10.76	10.84	10.76	2
1779230100	10.84	0	0.00	10.76	10.84	10.76	6
1779143700	10.84	0	0.00	10.76	10.84	10.76	31
1778884500	10.84	0	0.00	10.84	10.84	10.84	0
1778798100	10.84	0	0.00	10.81	10.84	10.81	8
1778711700	10.84	0	0.00	10.84	10.84	10.84	4
1778625300	10.84	0	0.00	10.88	10.88	10.82	149
1778538900	10.84	0.03	0.28	10.88	10.88	10.84	1184
1778279700	10.81	0	0.00	10.81	10.81	10.81	687
1778193300	10.81	-0.01	-0.09	10.81	10.81	10.81	2916
1778106900	10.82	0.01	0.09	10.825	10.84	10.81	53249
1778020500	10.81	0	0.00	10.81	10.81	10.81	0
1777934100	10.81	-0.01	-0.09	10.86	10.86	10.81	191
1777674900	10.82	0	0.00	10.82	10.82	10.82	0
1777588500	10.82	0	0.00	10.86	10.86	10.82	54
1777502100	10.82	0	0.00	10.81	10.82	10.81	11
1777415700	10.82	-0.02	-0.14	10.82	10.82	10.82	100017
1777329300	10.835	0.02	0.14	10.85	10.85	10.81	1480
1777070100	10.82	-0.03	-0.28	10.81	10.82	10.795	44980
1776983700	10.85	0	0.00	10.85	10.85	10.85	0
1776897300	10.85	0	0.00	10.86	10.86	10.85	104
1776810900	10.85	0.01	0.09	10.85	10.85	10.85	250569
1776724500	10.84	0.01	0.09	10.84	10.84	10.84	3001
1776465300	10.83	0	0.00	10.83	10.83	10.83	5008
1776378900	10.83	0.05	0.46	10.82	10.83	10.805	14699
1776292500	10.78	0.03	0.28	10.75	10.78	10.75	10243
1776206100	10.75	0	0.00	10.775	10.775	10.75	3
1776119700	10.75	0	0.00	10.78	10.78	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0.03	0.28	10.76	10.76	10.75	401
1775601300	10.72	0	0.00	10.72	10.72	10.72	3
1775514900	10.72	0	0.00	10.75	10.75	10.72	1
1775169300	10.72	0	0.00	10.87	10.87	10.72	23
1775082900	10.72	0	0.00	10.77	10.77	10.72	5

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Future Vision II Acquisition Corporation (FVN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Future Vision II Acquisition Corporation (FVN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci