Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4248 | -1.80268875611 | 23.5648 | 23.76 | 23.14 | 1834 | 23.68778589 | CS |
| 4 | -0.86 | -3.58333333333 | 24 | 24.04 | 23.14 | 1065 | 23.7678851 | CS |
| 12 | -0.53 | -2.23912125053 | 23.67 | 24.89 | 23.14 | 2605 | 23.76247366 | CS |
| 26 | -0.23 | -0.984167736414 | 23.37 | 24.99 | 23.14 | 2227 | 23.94400944 | CS |
| 52 | 1.275 | 5.83123713698 | 21.865 | 25.4999 | 21.34 | 2215 | 23.40474364 | CS |
| 156 | -1.35 | -5.51245406288 | 24.49 | 25.4999 | 14.01 | 2905 | 20.46687655 | CS |
| 260 | -1.35 | -5.51245406288 | 24.49 | 25.4999 | 14.01 | 2905 | 20.46687655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 23.14 | -0.43 | -1.82 | 23.53 | 23.54 | 20.84 | 14413 |
| 1743114900 | 23.57 | -0.04 | -0.16 | 23.62 | 23.62 | 23.52 | 2687 |
| 1743028500 | 23.6066 | -0.08 | -0.35 | 23.606 | 23.69 | 23.606 | 501 |
| 1742942100 | 23.69 | -0.06 | -0.25 | 23.69 | 23.69 | 23.69 | 250 |
| 1742855700 | 23.75 | 0 | 0.00 | 23.58 | 23.76 | 23.58 | 3407 |
| 1742596500 | 23.75 | 0.02 | 0.09 | 23.5648 | 23.75 | 23.55 | 2325 |
| 1742510100 | 23.7277 | 0.09 | 0.37 | 23.7277 | 23.7277 | 23.7277 | 120 |
| 1742423700 | 23.64 | -0.06 | -0.25 | 23.6889 | 23.76 | 23.63 | 3739 |
| 1742337300 | 23.7 | -0.28 | -1.17 | 23.7 | 23.7 | 23.7 | 1072 |
| 1742250900 | 23.98 | 0.01 | 0.04 | 23.6 | 23.99 | 23.6 | 1457 |
| 1741991700 | 23.9699 | 0 | 0.00 | 23.72 | 23.9699 | 23.72 | 2 |
| 1741905300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 30 |
| 1741818900 | 23.9699 | -0.01 | -0.04 | 23.8567 | 23.9699 | 23.8567 | 468 |
| 1741732500 | 23.98 | -0.01 | -0.04 | 23.9721 | 23.98 | 23.9721 | 373 |
| 1741646100 | 23.9889 | 0 | 0.00 | 23.9889 | 23.9889 | 23.9889 | 0 |
| 1741390500 | 23.9889 | 0 | 0.00 | 23.71 | 23.9889 | 23.71 | 94 |
| 1741304100 | 23.9889 | 0.05 | 0.20 | 23.9889 | 23.9889 | 23.9889 | 375 |
| 1741217700 | 23.94 | 0.13 | 0.55 | 23.81 | 23.94 | 23.81 | 225 |
| 1741131300 | 23.81 | -0.19 | -0.79 | 24.01 | 24.04 | 23.81 | 1625 |
| 1741044900 | 23.9999 | -0 | -0.00 | 23.91 | 24 | 23.91 | 2293 |
| 1740785700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 251 |
| 1740699300 | 24 | 0 | 0.00 | 23.93 | 24 | 23.82 | 1598 |
| 1740612900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 737 |
| 1740526500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740440100 | 24 | 0 | 0.00 | 24 | 24 | 23.9175 | 1278 |
| 1740180900 | 24 | 0.28 | 1.18 | 23.94 | 24.15 | 23.75 | 3553 |
| 1740094500 | 23.72 | -0.28 | -1.17 | 23.9725 | 23.9725 | 23.72 | 300 |
| 1740008100 | 23.9999 | 0.07 | 0.31 | 23.9787 | 24 | 23.9787 | 510 |
| 1739921700 | 23.9252 | -0.04 | -0.19 | 23.98 | 23.98 | 23.71 | 882 |
| 1739576100 | 23.97 | 0.19 | 0.80 | 23.78 | 23.97 | 23.78 | 258 |
| 1739489700 | 23.78 | -0.22 | -0.92 | 23.78 | 23.78 | 23.61 | 602 |
| 1739403300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 8 |
| 1739316900 | 24 | 0.07 | 0.31 | 23.81 | 24 | 23.81 | 1239 |
| 1739230500 | 23.9255 | 0.01 | 0.04 | 24.89 | 24.89 | 23.8166 | 2337 |
| 1738971300 | 23.9154 | -0.05 | -0.23 | 23.63 | 24.18 | 23.63 | 5183 |
| 1738884900 | 23.97 | -0.05 | -0.21 | 23.61 | 23.97 | 23.61 | 3649 |
| 1738798500 | 24.0204 | 0.09 | 0.38 | 24 | 24.15 | 23.75 | 5593 |
| 1738712100 | 23.93 | -0.01 | -0.04 | 24 | 24 | 23.93 | 432 |
| 1738625700 | 23.94 | 0 | 0.00 | 23.86 | 23.94 | 23.86 | 169 |
| 1738366500 | 23.94 | 0.17 | 0.69 | 23.54 | 23.94 | 23.5 | 3854 |
| 1738280100 | 23.775 | 0.13 | 0.53 | 23.54 | 24 | 23.54 | 966 |
| 1738193700 | 23.65 | -0.07 | -0.29 | 23.65 | 23.88 | 23.65 | 802 |
| 1738107300 | 23.7193 | -0.04 | -0.17 | 23.6 | 23.7193 | 23.6 | 280 |
| 1738020900 | 23.76 | 0.36 | 1.52 | 23.29 | 24 | 23.29 | 9266 |
| 1737761700 | 23.405 | -0.1 | -0.40 | 23.4 | 23.4752 | 23.4 | 8441 |
| 1737675300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737588900 | 23.5 | -0.07 | -0.30 | 23.55 | 23.75 | 23.5 | 6512 |
| 1737502500 | 23.57 | -0.43 | -1.79 | 23.7 | 23.8999 | 23.55 | 9188 |
| 1737156900 | 24 | 0.35 | 1.48 | 23.55 | 24 | 23.5 | 6481 |
| 1737070500 | 23.65 | -0.05 | -0.21 | 23.5 | 24 | 23.5 | 4727 |
| 1736984100 | 23.7 | -0.18 | -0.75 | 23.725 | 23.85 | 23.29 | 2931 |
| 1736897700 | 23.879 | 0.38 | 1.61 | 23.36 | 23.879 | 23.36 | 1989 |
| 1736811300 | 23.5 | -0.48 | -2.00 | 23.52 | 23.9 | 23.5 | 17723 |
| 1736552100 | 23.98 | 0.16 | 0.69 | 23.9 | 24.5 | 23.9 | 3440 |
| 1736379300 | 23.8162 | -0.2 | -0.85 | 23.8 | 23.98 | 23.8 | 1890 |
| 1736292900 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 436 |
| 1736206500 | 24.02 | 0.25 | 1.05 | 23.74 | 24.05 | 23.6645 | 10086 |
| 1735947300 | 23.77 | -0.65 | -2.66 | 23.67 | 24.12 | 23.51 | 7254 |
| 1735860900 | 24.42 | 0.22 | 0.91 | 23.6 | 24.75 | 23.6 | 1522 |
| 1735688100 | 24.2 | 0.63 | 2.67 | 23.5 | 24.2 | 23.5 | 402 |
| 1735601700 | 23.57 | -0.39 | -1.63 | 23.55 | 24.2953 | 23.55 | 651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
