Dati storici Gen Digital - GEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,47	25,47	22,09	24,27	8.673.508	2,52	11,19%
1 Mese	20,52	25,47	19,575	21,84	5.295.478	4,47	21,76%
3 Mesi	21,88	25,47	19,575	21,72	4.054.397	3,11	14,19%
6 Mesi	20,47	25,47	19,08	21,92	4.361.824	4,52	22,06%
1 Anno	15,51	25,47	15,50	20,30	4.113.892	9,48	61,09%
3 Anni	21,04	25,47	15,45	20,13	4.166.949	3,95	18,75%
5 Anni	21,04	25,47	15,45	20,13	4.166.949	3,95	18,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	25,41	0,36	1,44%	24,95	25,47	24,78	5.300.717
16 Mag 2024	25,05	0,51	2,08%	24,71	25,065	24,615	6.760.154
15 Mag 2024	24,54	0,54	2,25%	23,92	24,58	23,79	8.562.179
14 Mag 2024	24,00	0,54	2,30%	23,46	24,145	23,45	9.124.288
11 Mag 2024	23,46	3,12	15,34%	22,47	23,65	22,09	13.620.204
10 Mag 2024	20,34	0,32	1,60%	20,09	20,37	20,03	5.677.865
09 Mag 2024	20,02	0,06	0,30%	19,83	20,05	19,66	3.537.885
08 Mag 2024	19,96	0,26	1,32%	19,77	20,02	19,675	4.869.162
07 Mag 2024	19,70	-0,33	-1,65%	20,08	20,08	19,64	7.083.055
04 Mag 2024	20,03	0,35	1,78%	19,81	20,05	19,655	5.653.219
03 Mag 2024	19,68	-0,27	-1,35%	20,00	20,08	19,575	6.420.255
02 Mag 2024	19,95	-0,19	-0,94%	20,20	20,477	19,91	5.409.110
01 Mag 2024	20,14	-0,62	-2,99%	20,65	20,84	20,125	5.497.229
30 Apr 2024	20,76	0,13	0,63%	20,64	21,00	20,61	2.308.556
27 Apr 2024	20,63	0,08	0,39%	20,62	20,875	20,53	2.536.163
26 Apr 2024	20,55	-0,28	-1,34%	20,61	20,675	20,395	2.152.352
25 Apr 2024	20,83	0,15	0,73%	20,70	20,86	20,51	2.371.917
24 Apr 2024	20,68	0,19	0,93%	20,58	20,91	20,575	3.214.200
23 Apr 2024	20,49	-0,01	-0,05%	20,73	20,74	20,23	3.163.354
20 Apr 2024	20,50	0,12	0,59%	20,52	20,68	20,41	2.633.685
19 Apr 2024	20,38	0,01	0,05%	20,45	20,54	20,29	2.508.300
18 Apr 2024	20,37	-0,07	-0,34%	20,46	20,72	20,3538	2.520.772