Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.34604105572 | 23.87 | 24.3477 | 22.46 | 11638384 | 23.6171359 | CS |
| 4 | -1.34 | -5.43610547667 | 24.65 | 27.81 | 22.46 | 7977337 | 25.01927516 | CS |
| 12 | 4.73 | 25.4574811625 | 18.58 | 27.81 | 17.78 | 7693606 | 22.53099394 | CS |
| 26 | -4.25 | -15.4208998549 | 27.56 | 27.81 | 17.78 | 6765756 | 22.71730275 | CS |
| 52 | -6.01 | -20.4979536153 | 29.32 | 32.215 | 17.78 | 5337224 | 24.84237194 | CS |
| 156 | 5.61 | 31.6949152542 | 17.7 | 32.215 | 16.38 | 4449460 | 24.40729965 | CS |
| 260 | 15.35 | 192.83919598 | 7.96 | 32.215 | 7.96 | 3218832 | 23.54351444 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 23.56 | 0.3 | 1.29 | 23.11 | 24.075 | 23.11 | 7414861 |
| 1782254100 | 23.26 | 0.25 | 1.09 | 23.36 | 23.575 | 23.1 | 8503196 |
| 1782167700 | 23.01 | -1.17 | -4.84 | 23.5 | 24.12 | 22.46 | 11780479 |
| 1781822100 | 24.18 | 0.25 | 1.07 | 23.87 | 24.3477 | 23.215 | 18855001 |
| 1781735700 | 23.925 | -0.65 | -2.63 | 24.11 | 24.76 | 23.655 | 5979445 |
| 1781649300 | 24.57 | 0.16 | 0.66 | 24.34 | 25.12 | 24.18 | 4905203 |
| 1781562900 | 24.41 | 0.09 | 0.37 | 24.54 | 24.91 | 24.225 | 4718834 |
| 1781303700 | 24.32 | 0.38 | 1.59 | 23.97 | 24.33 | 23.57 | 4831579 |
| 1781217300 | 23.94 | -0.68 | -2.76 | 24.28 | 24.66 | 23.835 | 6726744 |
| 1781130900 | 24.62 | -0.35 | -1.40 | 24.48 | 25.095 | 24.215 | 5660098 |
| 1781044500 | 24.97 | -0.89 | -3.44 | 25.67 | 25.83 | 24.57 | 5808720 |
| 1780958100 | 25.86 | -0.42 | -1.60 | 26.27 | 26.625 | 25.75 | 6671014 |
| 1780698900 | 26.28 | -0.24 | -0.90 | 26.58 | 26.81 | 26.14 | 6937639 |
| 1780612500 | 26.52 | 0.02 | 0.08 | 26.965 | 27.2299 | 26.52 | 6147076 |
| 1780526100 | 26.5 | -1.03 | -3.74 | 27.15 | 27.21 | 26.085 | 7614095 |
| 1780439700 | 27.53 | -0.23 | -0.83 | 26.975 | 27.545 | 26.585 | 7552967 |
| 1780353300 | 27.76 | 1.97 | 7.64 | 26.235 | 27.81 | 25.98 | 10623294 |
| 1780094100 | 25.79 | 1.24 | 5.05 | 24.6 | 25.86 | 24.44 | 13651039 |
| 1780007700 | 24.55 | -0.05 | -0.20 | 24.65 | 25.08 | 24.43 | 7188120 |
| 1779921300 | 24.6 | -0.16 | -0.65 | 24.705 | 25.04 | 24.58 | 7610546 |
| 1779834900 | 24.76 | -0.06 | -0.24 | 24.745 | 24.985 | 24.56 | 6442880 |
| 1779489300 | 24.82 | -0.03 | -0.12 | 25.03 | 25.25 | 24.8 | 5733604 |
| 1779402900 | 24.85 | -0.15 | -0.60 | 24.67 | 25.015 | 24.58 | 9686260 |
| 1779316500 | 25 | 0.68 | 2.80 | 24.08 | 25.06 | 23.67 | 10512879 |
| 1779230100 | 24.32 | -0.02 | -0.08 | 24.46 | 24.83 | 24.305 | 10857213 |
| 1779143700 | 24.34 | 0.89 | 3.80 | 23.2 | 24.45 | 23.18 | 7973183 |
| 1778884500 | 23.45 | 0.27 | 1.16 | 23.22 | 23.63 | 23.06 | 9195459 |
| 1778798100 | 23.18 | -0.11 | -0.47 | 23.34 | 23.48 | 22.815 | 6985982 |
| 1778711700 | 23.29 | 1.25 | 5.67 | 22.14 | 23.38 | 22.05 | 12483355 |
| 1778625300 | 22.04 | -0.36 | -1.61 | 22.415 | 22.57 | 21.92 | 8861847 |
| 1778538900 | 22.4 | -0.28 | -1.23 | 22.68 | 23.1 | 21.755 | 9109382 |
| 1778279700 | 22.68 | 2.49 | 12.33 | 21.06 | 22.76 | 21.02 | 17307028 |
| 1778193300 | 20.19 | 0.63 | 3.22 | 19.89 | 20.37 | 19.67 | 14256170 |
| 1778106900 | 19.56 | -0.15 | -0.76 | 19.67 | 19.9 | 19.23 | 9434308 |
| 1778020500 | 19.71 | 0.08 | 0.41 | 19.68 | 19.86 | 19.16 | 5698550 |
| 1777934100 | 19.63 | 0.26 | 1.34 | 19.35 | 19.915 | 19.35 | 5004780 |
| 1777674900 | 19.37 | 0.08 | 0.41 | 19.71 | 19.9 | 19.01 | 4876643 |
| 1777588500 | 19.29 | 0.15 | 0.78 | 19.01 | 19.36 | 18.75 | 7078888 |
| 1777502100 | 19.14 | -0.11 | -0.57 | 19.07 | 19.257 | 19 | 6193766 |
| 1777415700 | 19.25 | 0.23 | 1.21 | 19.28 | 19.68 | 19.17 | 6490005 |
| 1777329300 | 19.02 | -0.02 | -0.11 | 18.97 | 19.28 | 18.79 | 5448482 |
| 1777070100 | 19.04 | 0.23 | 1.22 | 18.88 | 19.09 | 18.685 | 4927406 |
| 1776983700 | 18.81 | -1.18 | -5.90 | 19.39 | 19.44 | 18.34 | 6897811 |
| 1776897300 | 19.99 | 0.08 | 0.40 | 19.99 | 20.15 | 19.75 | 4654777 |
| 1776810900 | 19.91 | -0.51 | -2.50 | 20.575 | 20.73 | 19.85 | 5815165 |
| 1776724500 | 20.42 | 0.3 | 1.49 | 19.97 | 20.44 | 19.92 | 5392063 |
| 1776465300 | 20.12 | 0.34 | 1.72 | 20.36 | 20.36 | 19.955 | 7524566 |
| 1776378900 | 19.78 | 0.11 | 0.56 | 19.98 | 19.9926 | 19.545 | 6636997 |
| 1776292500 | 19.67 | 0.75 | 3.96 | 19.095 | 19.86 | 18.995 | 5489211 |
| 1776206100 | 18.92 | 0.01 | 0.05 | 19.005 | 19.25 | 18.875 | 5529188 |
| 1776119700 | 18.91 | 1.02 | 5.70 | 17.84 | 18.92 | 17.78 | 7572272 |
| 1775860500 | 17.89 | -0.48 | -2.61 | 18.34 | 18.49 | 17.85 | 6276905 |
| 1775774100 | 18.37 | -0.52 | -2.75 | 18.85 | 18.86 | 18.13 | 8595974 |
| 1775687700 | 18.89 | -0.29 | -1.51 | 19.635 | 20.01 | 18.745 | 7301597 |
| 1775601300 | 19.18 | -0.19 | -0.98 | 19.14 | 19.31 | 19.03 | 4179872 |
| 1775514900 | 19.37 | 0.48 | 2.54 | 18.83 | 19.4 | 18.64 | 6301560 |
| 1775169300 | 18.89 | 0.18 | 0.96 | 18.58 | 19.16 | 18.25 | 6629565 |
| 1775082900 | 18.71 | -0.12 | -0.64 | 18.9 | 19.17 | 18.46 | 8607437 |
| 1774996500 | 18.83 | 0.51 | 2.78 | 18.59 | 19.1 | 18.4 | 4298264 |
| 1774910100 | 18.32 | -0.02 | -0.11 | 18.52 | 18.775 | 18.235 | 9273291 |
| 1774650900 | 18.34 | -0.63 | -3.32 | 18.715 | 18.77 | 18.205 | 6278140 |
| 1774564500 | 18.97 | -0.5 | -2.57 | 19.34 | 19.72 | 18.81 | 6936791 |
| 1774478100 | 19.47 | -0.3 | -1.52 | 20.11 | 20.28 | 19.37 | 6134253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
