Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Gen Digital Inc

GEN
28,26
-1,12 (-3,81%)
19 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,109,900,008,500,000,00 %00-
21,006,209,300,007,750,000,00 %00-
22,005,107,900,006,500,000,00 %00-
23,004,106,400,005,250,000,00 %00-
24,003,105,805,004,45-0,50-9,09 %121218/12/2024
25,002,154,802,753,4750,000,00 %01-
26,001,103,805,002,450,000,00 %05-
27,000,751,351,751,050,000,00 %01-
28,000,150,252,600,200,000,00 %027-
29,000,050,100,100,075-0,42-80,77 %129918/12/2024
30,000,102,150,051,125-0,05-50,00 %1013818/12/2024
31,000,050,050,050,050,000,00 %0137-
32,000,052,150,051,100,000,00 %025-
33,000,070,200,070,1350,000,00 %04-
34,000,000,850,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,002,150,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,330,250,330,290,000,00 %02-
25,000,201,400,200,800,000,00 %07-
26,000,912,150,911,530,000,00 %039-
27,000,100,200,100,150,000,00 %020-
28,000,351,500,100,9250,000,00 %258518/12/2024
29,000,901,900,631,400,53530,00 %74418/12/2024
30,001,702,900,452,300,000,00 %050-
31,002,553,801,273,1750,000,00 %06-
32,003,504,900,004,200,000,00 %00-
33,004,906,600,005,750,000,00 %00-
34,005,506,902,686,200,000,00 %00-
35,006,507,900,007,200,000,00 %00-
36,007,5010,000,008,750,000,00 %00-
37,008,5010,900,009,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network