Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.85714285714 | 1.4 | 1.52 | 1.37 | 3673031 | 1.46775983 | CS |
| 4 | -0.22 | -13.2530120482 | 1.66 | 1.668 | 1.37 | 3737572 | 1.46419666 | CS |
| 12 | -0.48 | -25 | 1.92 | 2.1686 | 1.37 | 3612373 | 1.70752582 | CS |
| 26 | -0.66 | -31.4285714286 | 2.1 | 2.97 | 1.37 | 3632238 | 1.94975854 | CS |
| 52 | -0.04 | -2.7027027027 | 1.48 | 2.97 | 1.12 | 4372940 | 1.97483788 | CS |
| 156 | -0.05 | -3.35570469799 | 1.49 | 3.39 | 0.4802 | 4848623 | 1.5471416 | CS |
| 260 | -5.46 | -79.1304347826 | 6.9 | 8.27 | 0.4802 | 6316478 | 2.74317274 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5049999 | 1.3799999 | 2063788 |
| 1782945300 | 1.45 | -0.05 | -3.33 | 1.49 | 1.5049999 | 1.44 | 1842132 |
| 1782858900 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.42 | 4258570 |
| 1782772500 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.37 | 6527635 |
| 1782513300 | 1.4 | 0 | 0.00 | 1.41 | 1.49 | 1.3899999 | 7557801 |
| 1782426900 | 1.4 | -0.03 | -2.10 | 1.41 | 1.43 | 1.3799999 | 2592260 |
| 1782340500 | 1.43 | 0.03 | 2.14 | 1.4 | 1.45 | 1.37 | 2988317 |
| 1782254100 | 1.4 | -0.02 | -1.41 | 1.405 | 1.45 | 1.3899999 | 2365389 |
| 1782167700 | 1.42 | -0.12 | -7.79 | 1.54 | 1.55 | 1.415 | 3030502 |
| 1781822100 | 1.54 | 0.05 | 3.36 | 1.52 | 1.565 | 1.47 | 9789333 |
| 1781735700 | 1.49 | 0.04 | 2.76 | 1.43 | 1.54 | 1.43 | 2943111 |
| 1781649300 | 1.45 | 0.02 | 1.40 | 1.42 | 1.5 | 1.42 | 3345063 |
| 1781562900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4999 | 1.4 | 3052112 |
| 1781303700 | 1.4 | -0.07 | -4.76 | 1.49 | 1.49 | 1.37 | 3414950 |
| 1781217300 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.47 | 2517329 |
| 1781130900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.535 | 1.48 | 2745177 |
| 1781044500 | 1.5 | -0.08 | -5.06 | 1.58 | 1.6 | 1.48 | 3350915 |
| 1780958100 | 1.58 | -0.05 | -2.77 | 1.66 | 1.668 | 1.56 | 2891913 |
| 1780698900 | 1.625 | -0.15 | -8.19 | 1.75 | 1.75 | 1.59 | 4123071 |
| 1780612500 | 1.77 | 0.02 | 1.14 | 1.74 | 1.79 | 1.73 | 1413940 |
| 1780526100 | 1.75 | -0.06 | -3.31 | 1.8 | 1.8066 | 1.73 | 2232204 |
| 1780439700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.84 | 1.81 | 2211212 |
| 1780353300 | 1.84 | -0.02 | -1.08 | 1.83 | 1.88 | 1.83 | 3751036 |
| 1780094100 | 1.86 | -0.04 | -2.11 | 1.89 | 1.9 | 1.85 | 2501388 |
| 1780007700 | 1.9 | 0.1 | 5.56 | 1.795 | 1.93 | 1.7908 | 3345057 |
| 1779921300 | 1.8 | 0.04 | 1.98 | 1.74 | 1.81 | 1.73 | 3927455 |
| 1779834900 | 1.765 | -0.01 | -0.28 | 1.74 | 1.85 | 1.7361 | 3908065 |
| 1779489300 | 1.77 | 0.07 | 4.12 | 1.7 | 1.79 | 1.7 | 2855694 |
| 1779402900 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.71 | 1.62 | 2923525 |
| 1779316500 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.7 | 1.6299999 | 2856739 |
| 1779230100 | 1.68 | -0.06 | -3.45 | 1.73 | 1.74 | 1.68 | 2086281 |
| 1779143700 | 1.74 | 0.06 | 3.57 | 1.68 | 1.766 | 1.66 | 3023262 |
| 1778884500 | 1.68 | 0 | 0.00 | 1.66 | 1.695 | 1.65 | 1996628 |
| 1778798100 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.67 | 1882456 |
| 1778711700 | 1.73 | 0.02 | 1.17 | 1.695 | 1.745 | 1.6399999 | 3623793 |
| 1778625300 | 1.71 | -0.05 | -2.84 | 1.77 | 1.77 | 1.6299999 | 4707051 |
| 1778538900 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.74 | 4200214 |
| 1778279700 | 1.83 | -0.2 | -9.85 | 1.855 | 1.86 | 1.73 | 6120884 |
| 1778193300 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.065 | 1.96 | 4696650 |
| 1778106900 | 2.05 | -0.04 | -1.91 | 2.0299999 | 2.09 | 1.995 | 2830279 |
| 1778020500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1686 | 2.06 | 3336811 |
| 1777934100 | 2.07 | 0.04 | 1.97 | 2 | 2.09 | 1.96 | 4499409 |
| 1777674900 | 2.0299999 | 0.12 | 6.28 | 1.92 | 2.0299999 | 1.9112 | 2677001 |
| 1777588500 | 1.91 | 0.01 | 0.53 | 1.88 | 1.96 | 1.865 | 3279098 |
| 1777502100 | 1.9 | 0.07 | 3.83 | 1.84 | 1.91 | 1.8001 | 3012025 |
| 1777415700 | 1.83 | 0.04 | 2.23 | 1.79 | 1.84 | 1.768 | 1370827 |
| 1777329300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.865 | 1.76 | 3024823 |
| 1777070100 | 1.8 | -0.01 | -0.55 | 1.82 | 1.835 | 1.77 | 2097409 |
| 1776983700 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.78 | 1811421 |
| 1776897300 | 1.85 | 0.03 | 1.65 | 1.835 | 1.89 | 1.825 | 2108767 |
| 1776810900 | 1.82 | 0.02 | 1.11 | 1.81 | 1.885 | 1.8 | 3366196 |
| 1776724500 | 1.8 | 0.1 | 5.88 | 1.68 | 1.82 | 1.6399999 | 6669120 |
| 1776465300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.74 | 1.6 | 8492552 |
| 1776378900 | 1.72 | -0.28 | -14.00 | 1.745 | 1.82 | 1.68 | 9778846 |
| 1776292500 | 2 | 0 | 0.00 | 1.99 | 2.0299999 | 1.95 | 4360186 |
| 1776206100 | 2 | -0.03 | -1.48 | 2.06 | 2.07 | 1.95 | 4039338 |
| 1776119700 | 2.0299999 | 0.1 | 5.18 | 1.92 | 2.06 | 1.9017 | 3488227 |
| 1775860500 | 1.93 | 0.02 | 1.05 | 1.93 | 1.97 | 1.9 | 2481209 |
| 1775774100 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.89 | 3435485 |
| 1775687700 | 1.95 | -0.02 | -1.02 | 2.04 | 2.05 | 1.86 | 5987175 |
| 1775601300 | 1.97 | -0.2 | -9.22 | 2.1549999 | 2.17 | 1.96 | 6627524 |
| 1775514900 | 2.17 | -0.13 | -5.45 | 2.29 | 2.3299 | 2.16 | 4059388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
