Dati storici Guru Favorite Stocks ETF - GFGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,75	27,355	26,75	27,01	123	0,76	2,84%
1 Mese	26,8082	27,355	25,91	26,48	333	0,7018	2,62%
3 Mesi	26,55	27,73	25,91	26,89	5.216	0,96	3,62%
6 Mesi	22,50	27,73	22,50	26,55	2.840	5,01	22,27%
1 Anno	20,90	27,73	20,62	25,93	1.634	6,61	31,63%
3 Anni	25,15	27,73	17,96	23,59	4.875	2,36	9,38%
5 Anni	25,15	27,73	17,96	23,59	4.875	2,36	9,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,51	0,16	0,57%	27,51	27,51	27,51	79
10 Mag 2024	27,355	0,17	0,62%	27,355	27,355	27,355	3
09 Mag 2024	27,1856	0,00	-0,02%	27,1856	27,1856	27,1856	7
08 Mag 2024	27,19	0,09	0,32%	27,14	27,23	27,14	292
07 Mag 2024	27,1041	0,31	1,17%	26,89	27,1041	26,89	36
04 Mag 2024	26,79	0,34	1,27%	26,75	26,82	26,75	276
03 Mag 2024	26,4541	0,27	1,02%	26,45	26,4541	26,45	7
02 Mag 2024	26,1872	0,00	-0,01%	26,54	26,54	26,1872	395
01 Mag 2024	26,1891	-0,38	-1,42%	26,31	26,3312	26,1891	459
30 Apr 2024	26,5661	-0,11	-0,41%	26,62	26,62	26,52	482
27 Apr 2024	26,675	0,37	1,40%	26,6637	26,69	26,65	1.140
26 Apr 2024	26,307	-0,21	-0,80%	26,30	26,307	26,30	13
25 Apr 2024	26,5185	-0,04	-0,16%	26,47	26,5185	26,47	855
24 Apr 2024	26,56	0,47	1,81%	26,36	26,56	26,36	628
23 Apr 2024	26,0875	0,18	0,69%	26,00	26,18	26,00	574
20 Apr 2024	25,91	-0,23	-0,89%	26,18	26,18	25,91	50
19 Apr 2024	26,1426	-0,12	-0,45%	26,1426	26,1426	26,1426	4
18 Apr 2024	26,26	-0,23	-0,87%	26,56	26,56	26,26	975
17 Apr 2024	26,4917	0,02	0,09%	26,5701	26,5701	26,49	225
16 Apr 2024	26,4688	-0,34	-1,27%	27,11	27,11	26,4688	160
13 Apr 2024	26,8082	-0,41	-1,52%	26,8082	26,8082	26,8082	71
12 Apr 2024	27,2227	0,15	0,54%	27,06	27,2227	27,06	11