Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2375 | 0.676445457135 | 35.11 | 35.75 | 35.0266 | 1863 | 35.04185112 | SP |
| 4 | 0.1575 | 0.447570332481 | 35.19 | 35.8927 | 35.0233 | 612 | 35.13401215 | SP |
| 12 | 3.6575 | 11.54149574 | 31.69 | 35.8927 | 30.6517 | 393 | 34.43421633 | SP |
| 26 | 0.5025 | 1.44210073181 | 34.845 | 36.155 | 30.6517 | 478 | 34.79007757 | SP |
| 52 | 3.4265 | 10.7343128348 | 31.921 | 36.155 | 30.6517 | 478 | 34.29721758 | SP |
| 156 | 13.1175 | 59.008097166 | 22.23 | 36.155 | 20.62 | 1052 | 29.15081208 | SP |
| 260 | 10.1975 | 40.5467196819 | 25.15 | 36.155 | 17.96 | 2929 | 24.62734781 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 35.3475 | 0.32 | 0.92 | 35.37 | 35.37 | 35.3475 | 9 |
| 1781735700 | 35.0266 | -0.52 | -1.45 | 35.57 | 35.57 | 35.0266 | 8913 |
| 1781649300 | 35.5436 | -0.17 | -0.47 | 35.69 | 35.69 | 35.5436 | 31 |
| 1781562900 | 35.7123 | 0.48 | 1.37 | 35.56 | 35.75 | 35.56 | 104 |
| 1781303700 | 35.2309 | 0 | 0.00 | 35.35 | 35.35 | 35.14 | 260 |
| 1781217300 | 35.2293 | 0.21 | 0.59 | 35.11 | 35.2293 | 35.11 | 8 |
| 1781130900 | 35.0233 | -0.44 | -1.24 | 35.25 | 35.25 | 35.0233 | 14 |
| 1781044500 | 35.4616 | 0.08 | 0.23 | 35.535 | 35.535 | 35.4616 | 25 |
| 1780958100 | 35.3809 | 0.01 | 0.03 | 35.43 | 35.43 | 35.3809 | 62 |
| 1780698900 | 35.3715 | -0.52 | -1.44 | 35.65 | 35.65 | 35.3715 | 36 |
| 1780612500 | 35.8869 | 0.6 | 1.70 | 35.52 | 35.8869 | 35.52 | 8 |
| 1780526100 | 35.2863 | -0.32 | -0.91 | 35.53 | 35.53 | 35.2863 | 12 |
| 1780439700 | 35.6094 | -0.28 | -0.79 | 35.69 | 35.69 | 35.59 | 43 |
| 1780353300 | 35.8927 | 0.2 | 0.57 | 35.64 | 35.8927 | 35.64 | 42 |
| 1780094100 | 35.6886 | -0.08 | -0.21 | 35.8 | 35.8 | 35.6886 | 11 |
| 1780007700 | 35.7639 | 0.19 | 0.53 | 35.55 | 35.7639 | 35.55 | 13 |
| 1779921300 | 35.5754 | 0.05 | 0.15 | 35.55 | 35.5754 | 35.55 | 18 |
| 1779834900 | 35.5214 | -0.02 | -0.04 | 35.6 | 35.6 | 35.5214 | 192 |
| 1779489300 | 35.5372 | 0.12 | 0.33 | 35.525 | 35.5801 | 35.525 | 1255 |
| 1779402900 | 35.4215 | 0.09 | 0.25 | 35.19 | 35.4215 | 35.19 | 575 |
| 1779316500 | 35.3322 | 0.33 | 0.94 | 35.01 | 35.3322 | 35.01 | 1011 |
| 1779230100 | 35.0034 | -0.27 | -0.75 | 35.15 | 35.15 | 35.0034 | 28 |
| 1779143700 | 35.2685 | 0.18 | 0.51 | 35.05 | 35.2685 | 35.05 | 27 |
| 1778884500 | 35.0891 | -0.26 | -0.74 | 35.09 | 35.09 | 35.0891 | 69 |
| 1778798100 | 35.3503 | 0.13 | 0.35 | 35.24 | 35.3503 | 35.24 | 55 |
| 1778711700 | 35.2253 | 0.12 | 0.33 | 34.995 | 35.2253 | 34.995 | 33 |
| 1778625300 | 35.1078 | 0.02 | 0.07 | 34.97 | 35.1078 | 34.97 | 56 |
| 1778538900 | 35.0845 | -0.14 | -0.40 | 35.015 | 35.0845 | 35.015 | 10 |
| 1778279700 | 35.2241 | -0.01 | -0.03 | 35.29 | 35.29 | 35.2241 | 6 |
| 1778193300 | 35.235 | 0.09 | 0.26 | 35.17 | 35.235 | 35.17 | 7 |
| 1778106900 | 35.1437 | 0.43 | 1.24 | 34.875 | 35.1437 | 34.875 | 525 |
| 1778020500 | 34.7141 | -0.01 | -0.02 | 34.8 | 34.8 | 34.7141 | 20 |
| 1777934100 | 34.7194 | -0.09 | -0.26 | 34.77 | 34.8 | 34.7194 | 67 |
| 1777674900 | 34.8098 | -0 | -0.01 | 34.92 | 34.93 | 34.8098 | 999 |
| 1777588500 | 34.8125 | 0.19 | 0.55 | 34.67 | 34.8125 | 34.67 | 30 |
| 1777502100 | 34.6212 | 0.07 | 0.20 | 34.56 | 34.6212 | 34.56 | 12 |
| 1777415700 | 34.5517 | -0.18 | -0.52 | 34.56 | 34.56 | 34.5517 | 29 |
| 1777329300 | 34.7335 | 0.06 | 0.16 | 34.585 | 34.7335 | 34.585 | 64 |
| 1777070100 | 34.6784 | 0.26 | 0.76 | 34.43 | 34.6784 | 34.43 | 46 |
| 1776983700 | 34.4168 | -0.25 | -0.72 | 34.55 | 34.55 | 34.39 | 558 |
| 1776897300 | 34.665 | 0.33 | 0.96 | 34.54 | 34.69 | 34.54 | 124 |
| 1776810900 | 34.3341 | 0.09 | 0.26 | 34.45 | 34.45 | 34.3341 | 1606 |
| 1776724500 | 34.246 | -0.05 | -0.15 | 34.28 | 34.28 | 34.246 | 74 |
| 1776465300 | 34.2984 | 0.43 | 1.27 | 34.185 | 34.2984 | 34.185 | 59 |
| 1776378900 | 33.8693 | 0.04 | 0.13 | 33.84 | 33.8693 | 33.82 | 19 |
| 1776292500 | 33.8246 | 0.35 | 1.05 | 33.49 | 33.8246 | 33.49 | 29 |
| 1776206100 | 33.4741 | 0.29 | 0.89 | 33.229999 | 33.4741 | 33.229999 | 22 |
| 1776119700 | 33.179299 | 0.54 | 1.67 | 32.56 | 33.179299 | 32.56 | 23 |
| 1775860500 | 32.634999 | -0.21 | -0.65 | 32.88 | 32.88 | 32.634999 | 708 |
| 1775774100 | 32.848999 | 0.03 | 0.09 | 32.72 | 32.848999 | 32.6 | 4107 |
| 1775687700 | 32.819699 | 0.78 | 2.43 | 32.909999 | 32.909999 | 32.819699 | 192 |
| 1775601300 | 32.0424 | 0.08 | 0.24 | 31.98 | 32.0424 | 31.98 | 23 |
| 1775514900 | 31.9666 | 0.2 | 0.62 | 31.78 | 31.9666 | 31.78 | 143 |
| 1775169300 | 31.77 | 0.01 | 0.03 | 31.34 | 31.77 | 31.34 | 6 |
| 1775082900 | 31.7611 | 0.2 | 0.63 | 31.73 | 31.92 | 31.73 | 59 |
| 1774996500 | 31.561 | 0.78 | 2.53 | 31.07 | 31.561 | 31.07 | 19 |
| 1774910100 | 30.7808 | 0.13 | 0.42 | 30.87 | 30.87 | 30.7808 | 251 |
| 1774650900 | 30.6517 | -0.7 | -2.24 | 31.17 | 31.17 | 30.6517 | 40 |
| 1774564500 | 31.353 | -0.45 | -1.40 | 31.58 | 31.69 | 31.353 | 16 |
| 1774478100 | 31.799 | 0 | 0.01 | 32 | 32 | 31.799 | 15 |
| 1774391700 | 31.7953 | -0.32 | -1.00 | 31.865 | 31.865 | 31.7953 | 29 |
| 1774305300 | 32.117199 | 0.28 | 0.89 | 32.2 | 32.2 | 32.117199 | 47 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
