Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,07 | 45,19 | 41,02 | 42,93 | 1.422.249 | 2,37 | 5,63% |
| 1 Mese | 40,255 | 47,14 | 35,85 | 42,15 | 2.469.006 | 4,19 | 10,40% |
| 3 Mesi | 45,465 | 47,14 | 35,85 | 41,11 | 1.648.542 | -1,03 | -2,25% |
| 6 Mesi | 50,75 | 61,98 | 35,85 | 45,51 | 1.598.173 | -6,31 | -12,43% |
| 1 Anno | 55,51 | 62,61 | 35,85 | 49,48 | 1.599.955 | -11,07 | -19,94% |
| 3 Anni | 66,09 | 79,49 | 35,85 | 55,61 | 1.809.811 | -21,65 | -32,76% |
| 5 Anni | 47,00 | 79,49 | 35,85 | 55,66 | 1.852.891 | -2,56 | -5,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44,11 | -0,84 | -1,87% | 45,03 | 45,47 | 43,795 | 2.145.988 |
| 26 Nov 2024 | 44,95 | 2,15 | 5,02% | 43,52 | 45,19 | 43,21 | 1.900.205 |
| 23 Nov 2024 | 42,80 | 0,80 | 1,90% | 42,00 | 43,1659 | 41,85 | 1.479.848 |
| 22 Nov 2024 | 42,00 | 0,34 | 0,82% | 42,03 | 42,55 | 41,52 | 1.240.878 |
| 21 Nov 2024 | 41,66 | -0,72 | -1,70% | 42,82 | 42,8677 | 41,02 | 1.465.139 |
| 20 Nov 2024 | 42,38 | -0,03 | -0,07% | 42,00 | 42,66 | 42,07 | 1.109.627 |
| 19 Nov 2024 | 42,41 | 1,12 | 2,71% | 41,57 | 42,80 | 41,38 | 1.379.489 |
| 16 Nov 2024 | 41,29 | -1,46 | -3,42% | 42,71 | 42,87 | 40,58 | 1.647.398 |
| 15 Nov 2024 | 42,75 | 0,34 | 0,80% | 42,48 | 43,75 | 41,99 | 2.845.250 |
| 14 Nov 2024 | 42,41 | 0,32 | 0,76% | 41,42 | 42,56 | 41,42 | 1.486.989 |
| 13 Nov 2024 | 42,09 | -0,61 | -1,43% | 42,11 | 42,43 | 41,41 | 1.714.602 |
| 12 Nov 2024 | 42,70 | -1,28 | -2,91% | 44,43 | 44,94 | 42,23 | 1.974.667 |
| 09 Nov 2024 | 43,98 | -1,29 | -2,85% | 45,00 | 44,98 | 43,01 | 3.430.860 |
| 08 Nov 2024 | 45,27 | -1,52 | -3,25% | 46,94 | 47,00 | 44,175 | 3.949.251 |
| 07 Nov 2024 | 46,79 | 5,42 | 13,10% | 44,15 | 47,14 | 43,26 | 6.333.187 |
| 06 Nov 2024 | 41,37 | 5,36 | 14,88% | 41,952 | 42,068 | 38,63 | 6.779.804 |
| 05 Nov 2024 | 36,01 | -0,62 | -1,69% | 36,53 | 37,20 | 35,85 | 2.584.045 |
| 01 Nov 2024 | 36,63 | 0,13 | 0,36% | 36,56 | 37,52 | 36,54 | 1.504.917 |
| 31 Ott 2024 | 36,50 | -1,62 | -4,25% | 38,14 | 38,4401 | 35,87 | 2.656.951 |
| 30 Ott 2024 | 38,12 | -2,60 | -6,39% | 39,87 | 40,07 | 38,12 | 2.277.419 |
| 29 Ott 2024 | 40,72 | 0,48 | 1,19% | 40,37 | 41,37 | 40,07 | 1.994.731 |
| 28 Ott 2024 | 40,24 | -0,16 | -0,40% | 39,02 | 41,07 | 39,01 | 1.233.867 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
