Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Opzioni

Global Foundries Inc (GFS)

67,97

2,13

(3,24%)

Chiuso 09 Luglio 10:00PM

69,33

1,36

( 2,00% )

Pre Mercato: 1:18PM

Global Foundries Inc ([symbol]) Opzioni

GFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	43,60	47,50	0,00	45,55	0,00	0,00 %	0	0	-
25,00	41,20	44,80	58,18	43,00	0,00	0,00 %	0	14	-
30,00	36,10	39,90	36,80	38,00	-11,90	-24,44 %	1	2	08/7/2026
35,00	31,20	33,70	36,98	32,45	-0,00	0,00 %	0	105	-
40,00	26,80	29,20	28,07	28,00	-0,43	-1,51 %	1	5.928	08/7/2026
45,00	21,80	24,20	24,60	23,00	0,00	0,00 %	0	631	-
50,00	16,90	18,80	27,55	17,85	0,00	0,00 %	0	1.213	-
55,00	12,10	14,30	10,20	13,20	-0,00	0,00 %	0	597	-
60,00	8,20	9,60	9,00	8,90	0,70	8,43 %	27	788	08/7/2026
65,00	5,00	5,50	5,36	5,25	0,80	17,54 %	29	1.561	08/7/2026
70,00	2,30	2,90	2,57	2,60	0,67	35,26 %	24	740	08/7/2026
75,00	0,90	1,25	1,10	1,075	0,25	29,41 %	32	1.719	08/7/2026
80,00	0,35	0,50	0,44	0,425	0,12	37,50 %	61	1.411	08/7/2026
85,00	0,15	0,25	0,25	0,20	0,10	66,67 %	46	1.687	08/7/2026
90,00	0,05	0,10	0,05	0,075	0,00	0,00 %	31	2.488	08/7/2026
95,00	0,00	0,05	0,03	0,07	-0,04	-57,14 %	3	1.257	08/7/2026
100,00	0,00	0,05	0,05	0,05	0,00	0,00 %	76	12.657	08/7/2026
105,00	0,00	0,25	0,50	0,50	0,46	1.150,00 %	20	7.014	08/7/2026
110,00	0,00	0,05	0,05	0,05	0,00	0,00 %	11	755	08/7/2026
115,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	212	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,10	0,08	0,08	0,00	0,00 %	0	26	-
25,00	0,00	1,10	0,20	0,20	0,00	0,00 %	0	97	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	173	-
35,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	640	-
40,00	0,00	0,15	0,08	0,08	-0,03	-27,27 %	1	236	08/7/2026
45,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	999	-
50,00	0,00	0,35	0,25	0,25	0,00	0,00 %	0	235	-
55,00	0,20	0,55	0,38	0,375	-0,12	-24,00 %	10	1.075	08/7/2026
60,00	0,75	1,00	0,88	0,875	-0,72	-45,00 %	16	4.172	08/7/2026
65,00	1,95	2,35	2,30	2,15	-0,90	-28,13 %	12	1.510	08/7/2026
70,00	4,10	4,80	4,50	4,45	-1,44	-24,24 %	13	1.437	08/7/2026
75,00	7,90	8,90	8,20	8,40	-1,54	-15,81 %	13	1.820	08/7/2026
80,00	11,90	13,70	14,50	12,80	0,80	5,84 %	6	1.547	08/7/2026
85,00	16,50	18,90	19,95	17,70	0,00	0,00 %	0	938	-
90,00	21,40	23,90	18,80	22,65	0,00	0,00 %	0	326	-
95,00	25,40	28,90	9,80	27,15	0,00	0,00 %	0	0	-
100,00	30,00	33,90	23,71	31,95	0,00	0,00 %	0	0	-
105,00	35,10	38,80	33,20	36,95	0,00	0,00 %	0	0	-
110,00	39,90	43,90	24,00	41,90	0,00	0,00 %	0	0	-
115,00	45,40	48,90	36,11	47,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLLion Group Holding Ltd	US$ 0,45 (42,68%)	32,71M
RPGLRepublic Power Group Ltd	US$ 2,38 (33,71%)	8,36M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
EDBLEdible Garden AG Inc	US$ 0,1478 (27,41%)	107,4M
SDOTSadot Group Inc	US$ 25,48 (25,46%)	327,26k
CCHHCCH Holdings Ltd	US$ 0,1926 (-25,89%)	3,45M
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,42k
RDACRising Dragon Acquisition Corporation	US$ 4,12 (-22,26%)	1,07k
ICMBInvestcorp Credit Management BDC Inc	US$ 0,701 (-21,46%)	2,91k
IONSIonis Pharmaceuticals Inc	US$ 67,1187 (-20,53%)	256,78k
EDBLEdible Garden AG Inc	US$ 0,1478 (27,41%)	107,4M
LGHLLion Group Holding Ltd	US$ 0,45 (42,68%)	32,71M
EVGNEvogene Ltd	US$ 0,4368 (5,48%)	18,93M
SHFSSHF Holdings Inc	US$ 0,1962 (-11,58%)	8,72M
RPGLRepublic Power Group Ltd	US$ 2,38 (33,71%)	8,36M

PennyMillions852

PennyMillions852 3 minuti fa

NOTHING is moving this POS!!! Still sub .002 despite the Emil and CSE hype, still COBBED here!!!👎👎

CA Market News

CA Market News 3 minuti fa

Excalibur Provides Exploration Update on Rangefront TargetJuly 9, 2026 7:05 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

CA Market News

CA Market News 4 minuti fa

DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing MarketJuly 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 4 minuti fa

Belgravia Announces Non-Brokered Private PlacementJuly 9, 2026 7:16 AM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="legendSpanClass"TORONTO,

US Market News

US Market News 4 minuti fa

Cool Off With Summer Savings at Natural Grocers®, July 16-18, 2026July 9, 2026 7:17 AM
PR Newswire (US) Customers can save big with up to 51% off select summer favorites, enjoy free hydration samples, a fun in-store scavenger hunt, and a chance to win a

CA Market News

CA Market News 4 minuti fa

Cardiol Therapeutics to Participate in Fireside Chat at B. Riley Securities Mind, Muscle & Vision SummitJuly 9, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - Cardiol Therape

Golden Cross

Golden Cross 5 minuti fa

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

US Market News

US Market News 5 minuti fa

Mobileye Announces Timing of its Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
Business Wire Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2026 on Thursday, July 23rd, 2026, before

US Market News

US Market News 5 minuti fa

DraftKings Set to Launch Online Sportsbook and Casino in Alberta on July 13July 9, 2026 7:30 AM
Business Wire Celebrations include a watch party for World Cup and volunteer community event DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch i

Golden Cross

Golden Cross 5 minuti fa

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

GetSeriousOK

GetSeriousOK 5 minuti fa

we are where we are b/c of CEO Kelly Whelan. This is pretty much the only true and honest statement in your entire post, albeit unintentionally so. The irony is thick. Is still listed on OTC as “Pink Limited Market” even though BIEL has met all the requirements. Baffling. If you're going to discuss

Frank69OH

Frank69OH 5 minuti fa

Looks like someone sold a small amount of shares at the last second yesterday which dropped the the price. It was positive for the day prior to those 1,500 shares being sold. Great company with huge potential.

Monksdream

Monksdream 10 minuti fa

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Lsmith500

Lsmith500 13 minuti fa

https://x.com/leesmit97097126/status/2075178392127697212?s=46

CA Market News

CA Market News 19 minuti fa

Le Centre de Maple Leaf pour la sécurité alimentaire attribue quatre boursesJuly 9, 2026 7:00 AM
PR Newswire (Canada) 60 000 $ en bourses d'études pour soutenir la recherche sur l'insécurité alimentaire au Canada. class="legendSpan

US Market News

US Market News 19 minuti fa

CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACTJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 9, 2026 /PRNewswire/ --

US Market News

US Market News 19 minuti fa

VINFAST LAUNCHES CERTIFIED PRE-OWNED PROGRAM, OFFERING PREMIUM ELECTRIC VEHICLES WITH INDUSTRY-LEADING 10-YEAR TRANSFERABLE WARRANTYJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"July 9, 2026

TheBurn

TheBurn 19 minuti fa

https://x.com/Primior/status/2075073437672824933?s=20

US Market News

US Market News 19 minuti fa

OLD REPUBLIC ANNOUNCES SECOND QUARTER 2026 EARNINGS CALLJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) – today

US Market News

US Market News 19 minuti fa

$150 Million in C-PACE Financing Identified to Fund Completion of Regent Bank Amphitheater and Sunset Amphitheater at McKinneyJuly 9, 2026 7:02 AM
Business Wire Non-dilutive financing arranged by CBRE is anticipated to close in the coming weeks, subject to cust

CA Market News

CA Market News 20 minuti fa

Maple Leaf Centre for Food Security awards four scholarshipsJuly 9, 2026 7:00 AM
PR Newswire (US) $60,000 in scholarships to support research on food insecurity in Canada. class="legendSpanClass"MISSISSAUGA, ON, class="lege

US Market News

US Market News 20 minuti fa

Main Street Announces Second Quarter 2026 Private Loan Portfolio ActivityJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAI

US Market News

US Market News 20 minuti fa

NeoGenomics Launches FDA-Approved PTEN IHC Companion Diagnostic for Prostate CancerJuly 9, 2026 7:05 AM
Business Wire Available within NEO PanTracer™ Pro for prostate cancer and as a standalone test, PTEN IHC CDx identifies patients who may be eligible for TRUQ

Golden Cross

Golden Cross 22 minuti fa

$AABB Breaking News-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

Global Foundries

Bank of South Carolina (QX)

Carbon Streaming

Notes due 7/6/2046

Applied Intuition Share ...

Sofia Commerce Pawn Brok...

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.