Dati storici Direxion Daily GOOGL - GGLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,77	13,95	13,1101	13,42	97.343	0,16	1,16%
1 Mese	12,37	13,95	12,26	12,97	105.481	1,56	12,61%
3 Mesi	11,72	13,95	11,1399	12,14	106.763	2,21	18,86%
6 Mesi	15,73	15,9683	11,1399	12,62	66.292	-1,80	-11,44%
1 Anno	17,64	17,64	11,1399	13,38	50.842	-3,71	-21,03%
3 Anni	24,375	31,179	11,1399	16,59	35.079	-10,45	-42,85%
5 Anni	24,375	31,179	11,1399	16,59	35.079	-10,45	-42,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	13,77	0,59	4,48%	13,62	13,9279	13,59	137.327
08 Mar 2025	13,18	-0,12	-0,90%	13,40	13,4601	13,1101	93.601
07 Mar 2025	13,30	0,05	0,38%	13,41	13,42	13,1101	95.939
06 Mar 2025	13,25	-0,16	-1,19%	13,42	13,55	13,191	95.146
05 Mar 2025	13,41	-0,31	-2,26%	13,78	13,8001	13,2255	83.221
04 Mar 2025	13,72	0,27	2,01%	13,35	13,8099	13,225	125.928
01 Mar 2025	13,45	-0,15	-1,10%	13,62	13,715	13,44	165.618
28 Feb 2025	13,60	0,33	2,49%	13,175	13,64	13,145	96.293
27 Feb 2025	13,27	0,21	1,61%	13,12	13,36	13,041	49.112
26 Feb 2025	13,06	0,27	2,11%	12,89	13,1201	12,86	102.378
25 Feb 2025	12,79	0,03	0,24%	12,59	12,8199	12,52	105.284
22 Feb 2025	12,76	0,32	2,57%	12,41	12,7999	12,41	77.118
21 Feb 2025	12,44	0,06	0,48%	12,44	12,5501	12,4099	31.017
20 Feb 2025	12,38	-0,10	-0,80%	12,46	12,4701	12,37	43.832
19 Feb 2025	12,48	0,09	0,73%	12,34	12,6101	12,34	466.714
15 Feb 2025	12,39	0,07	0,57%	12,39	12,435	12,32	82.601
14 Feb 2025	12,32	-0,17	-1,36%	12,44	12,4919	12,31	95.656
13 Feb 2025	12,49	0,12	0,97%	12,51	12,59	12,385	53.119
12 Feb 2025	12,37	0,07	0,57%	12,37	12,43	12,26	48.445