Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS)
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS) Opzioni

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS)

5,665

-0,055

(-0,96%)

Chiuso 02 Luglio 10:00PM

5,68

0,015

(0,26%)

Dopo le ore di negoziazione: 1:59AM

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF ([symbol]) Opzioni

GGLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
3,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
4,00	1,25	2,10	0,00	1,675	0,00	0,00 %	0	0	-
5,00	0,25	1,10	0,65	0,675	0,00	0,00 %	0	4	-
6,00	0,00	0,15	0,22	0,22	0,00	0,00 %	0	19	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	145	-
8,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	51	-
9,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,40	0,23	0,23	0,00	0,00 %	0	5	-
11,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	3	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
4,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	1	-
5,00	0,00	0,40	0,36	0,05	0,31	620,00 %	1	11	01/7/2026
6,00	0,00	0,80	0,12	0,12	0,00	0,00 %	0	15	-
7,00	0,95	1,75	1,50	1,35	0,00	0,00 %	0	2	-
8,00	1,95	2,75	1,52	2,35	0,00	0,00 %	0	2	-
9,00	2,95	3,80	2,43	3,375	0,00	0,00 %	0	0	-
10,00	3,90	4,80	0,00	4,35	0,00	0,00 %	0	0	-
11,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
12,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
13,00	6,90	7,80	0,00	7,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

Stock Guy777

Stock Guy777 3 minuti fa

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred 3 minuti fa

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMXB3H2BO7hNYkvgSYvvETascfyDF7A61hBJ3H9w-_7ymdRrgLma3UxylZnYmUqppayU

LOB

LOB 7 minuti fa

I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..

diamondguru-one

diamondguru-one 8 minuti fa

ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS

ORCA

ORCA 9 minuti fa

SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.

sam1933

sam1933 11 minuti fa

(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi

flipper44

flipper44 12 minuti fa

BigB111

BigB111 13 minuti fa

You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!

novascotiaSTS

novascotiaSTS 13 minuti fa

In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.

ORCA

ORCA 14 minuti fa

YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.

Split T

Split T 14 minuti fa

I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had

F14SVF24

F14SVF24 15 minuti fa

Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo

gfp927z

gfp927z 16 minuti fa

Om, >> stay in the comfort of AC

zerosnoop

zerosnoop 16 minuti fa

Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio

Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just

Dodger1

Dodger1 17 minuti fa

How is Hbar going to help this? Does Hbar understand?

LOB

LOB 18 minuti fa

Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.

Dodger1

Dodger1 18 minuti fa

Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..

Mr79

Mr79 19 minuti fa

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif

gamblin

gamblin 20 minuti fa

Follow HERE Tech on X.

ORCA

ORCA 23 minuti fa

YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV

skitahoe

skitahoe 23 minuti fa

I believe that there is an errant claim about the EDEN having to be used in a Class C Cleanroom, as I understand it, that's the lowest level of cleanroom it can be used in, it's fine to use it an Class A and Class B cleanrooms as well. I suspect that when the company gets down to spoke placements,

ihorchu

ihorchu 23 minuti fa

Most certainly!

William777

William777 24 minuti fa

Tonight I watched Apollo 13 again. It became apparent to me that our chances of a breakout for NNRX are better than that of the crew of Apollo 13. Everything that could go wrong did. There claim to fame is that Apollo 13 was a successful failure. Lesson learned. Expect the unexpected.

Tr8dervic

Tr8dervic 25 minuti fa

Mega Million numbers for 06/30/2026 are:

26 41 50 53 62 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $511.0 Million ( $231.0 Million cash).

The next drawing is on Friday, Jul 03, 2026 with an estimated Jackpot of

Direxion Shares ETF Trus...

Green Block Mining (EM)

Vanguard ESG EUR Corpora...

Empire State Realty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.