Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.84 | 15.1265629765 | 131.16 | 151 | 125.12 | 2445271 | 136.10568543 | CS |
| 4 | 17.78 | 13.3463443927 | 133.22 | 151 | 122.76 | 2335917 | 130.74214294 | CS |
| 12 | 58.32 | 62.9261976694 | 92.68 | 151 | 74.55 | 2298412 | 108.43476891 | CS |
| 26 | 48.72 | 47.6339460305 | 102.28 | 151 | 74.55 | 2082698 | 104.56635376 | CS |
| 52 | 100.75 | 200.497512438 | 50.25 | 151 | 40.355 | 2311151 | 85.76024775 | CS |
| 156 | 115.73 | 328.125886022 | 35.27 | 151 | 15.81 | 2085336 | 51.64613879 | CS |
| 260 | 26.51 | 21.2948831231 | 124.49 | 151 | 15.81 | 1805674 | 52.07744924 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 149.22 | 6.28 | 4.39 | 145.61 | 151.85 | 144.27 | 18771178 |
| 1782426900 | 142.94 | 5.98 | 4.37 | 137.85 | 145.84 | 137.5 | 2547223 |
| 1782340500 | 136.96 | 6.13 | 4.69 | 133.165 | 141.07 | 132.595 | 3857204 |
| 1782254100 | 130.83 | 2 | 1.55 | 128.66999 | 134.75 | 127.615 | 1931849 |
| 1782167700 | 128.83 | -2.95 | -2.24 | 131.16 | 132.07 | 125.12 | 1444807 |
| 1781822100 | 131.78 | 2.67 | 2.07 | 132.38 | 134 | 130.19 | 3409083 |
| 1781735700 | 129.11 | 1.77 | 1.39 | 127.34 | 130.79 | 125 | 2118761 |
| 1781649300 | 127.34 | -2.48 | -1.91 | 130.19 | 133.11 | 126.765 | 2672828 |
| 1781562900 | 129.82 | -1.8 | -1.37 | 134.11 | 134.99799 | 128.525 | 1649220 |
| 1781303700 | 131.62 | 0.72 | 0.55 | 133.44999 | 133.66 | 128.5004 | 1511426 |
| 1781217300 | 130.9 | 0.2 | 0.15 | 132.35 | 133.37 | 128.5 | 1502777 |
| 1781130900 | 130.69999 | 0.58 | 0.45 | 130 | 133.31 | 128.46 | 1797137 |
| 1781044500 | 130.12 | 5.23 | 4.19 | 125.27 | 130.36 | 122.76 | 2258498 |
| 1780958100 | 124.89 | -0.72 | -0.57 | 127.085 | 132 | 123.92 | 2214106 |
| 1780698900 | 125.61 | -7.45 | -5.60 | 133 | 133.335 | 124.91 | 3345716 |
| 1780612500 | 133.06 | 6.03 | 4.75 | 128.83 | 134.28 | 127.39 | 2014091 |
| 1780526100 | 127.03 | -3.14 | -2.41 | 129.87 | 129.87 | 125.5 | 2104852 |
| 1780439700 | 130.16999 | 1.03 | 0.80 | 131.88 | 131.88 | 125.5118 | 2089124 |
| 1780353300 | 129.13999 | -0.55 | -0.42 | 127 | 130.44 | 124.8101 | 2399742 |
| 1780094100 | 129.69 | -3.53 | -2.65 | 133.22 | 133.9699 | 128.31 | 3513979 |
| 1780007700 | 133.22 | 5.71 | 4.48 | 128.43 | 133.705 | 124.6 | 2997410 |
| 1779921300 | 127.51 | 7.66 | 6.39 | 123.955 | 128 | 118.81 | 3408118 |
| 1779834900 | 119.85 | 0.9 | 0.76 | 118.95 | 120.35 | 115.3001 | 1983604 |
| 1779489300 | 118.95 | 0.94 | 0.80 | 119.005 | 120.15 | 116.81 | 2819859 |
| 1779402900 | 118.01 | 3.04 | 2.64 | 113.44 | 121.01 | 111.2 | 4933950 |
| 1779316500 | 114.97 | 16.78 | 17.09 | 100.84 | 115.08 | 100.48 | 4471968 |
| 1779230100 | 98.19 | 2.53 | 2.64 | 95.07 | 99.05 | 93.38 | 1543418 |
| 1779143700 | 95.66 | 0.74 | 0.78 | 95.96 | 97.485 | 93.29 | 1217689 |
| 1778884500 | 94.92 | -3.74 | -3.79 | 97.31 | 98 | 92.5 | 1771190 |
| 1778798100 | 98.66 | 0.19 | 0.19 | 98.2 | 99.5399 | 96.0428 | 1288032 |
| 1778711700 | 98.47 | -1.47 | -1.47 | 99.14 | 99.14 | 95.6 | 1640416 |
| 1778625300 | 99.94 | 3.23 | 3.34 | 96.935 | 100.73 | 95 | 2547049 |
| 1778538900 | 96.71 | 1.01 | 1.06 | 95.95 | 97.54 | 94.47 | 2027891 |
| 1778279700 | 95.7 | 3.44 | 3.73 | 96.57 | 98.5 | 89.0708 | 3186986 |
| 1778193300 | 92.26 | 0.01 | 0.01 | 92.805 | 93.9 | 88.89 | 2390478 |
| 1778106900 | 92.25 | 2.73 | 3.05 | 89.83 | 92.81 | 88.1 | 1682993 |
| 1778020500 | 89.52 | -1.65 | -1.81 | 91.87 | 93 | 87.57 | 1378688 |
| 1777934100 | 91.17 | 3.57 | 4.08 | 87.08 | 92.19 | 87.08 | 1429407 |
| 1777674900 | 87.6 | 0.52 | 0.60 | 87.66 | 89.19 | 85.64 | 1109242 |
| 1777588500 | 87.08 | 3.67 | 4.40 | 84 | 87.24 | 79.01 | 2708507 |
| 1777502100 | 83.41 | 0.32 | 0.39 | 82.975 | 83.99 | 79.63 | 2441621 |
| 1777415700 | 83.09 | -5.41 | -6.11 | 86.04 | 86.6 | 82.07 | 2801146 |
| 1777329300 | 88.5 | -0.41 | -0.46 | 88.77 | 91.18 | 87.11 | 1503824 |
| 1777070100 | 88.91 | 1.04 | 1.18 | 88.23 | 91.01 | 86.76 | 1235991 |
| 1776983700 | 87.87 | -1.69 | -1.89 | 88.55 | 89.25 | 83.19 | 1656443 |
| 1776897300 | 89.56 | -0.8 | -0.89 | 91.72 | 92.215 | 87.64 | 1895539 |
| 1776810900 | 90.36 | -0.71 | -0.78 | 91.07 | 95.18 | 90.275 | 2471090 |
| 1776724500 | 91.07 | 0.71 | 0.79 | 90.45 | 92.99 | 90 | 2051019 |
| 1776465300 | 90.36 | 4.66 | 5.44 | 86.645 | 91.829 | 85.325 | 2558707 |
| 1776378900 | 85.7 | 0.84 | 0.99 | 84.83 | 86.75 | 83.39 | 1984198 |
| 1776292500 | 84.86 | -1.54 | -1.78 | 86.92 | 88.2 | 84.32 | 1465639 |
| 1776206100 | 86.4 | 4.19 | 5.10 | 82.35 | 86.968 | 82.35 | 1972872 |
| 1776119700 | 82.21 | 3.61 | 4.59 | 78.71 | 82.52 | 78.67 | 2893197 |
| 1775860500 | 78.6 | -8.57 | -9.83 | 87.02 | 88.22 | 74.55 | 6379166 |
| 1775774100 | 87.17 | -5.67 | -6.11 | 92.01 | 92.4 | 87.12 | 1812668 |
| 1775687700 | 92.84 | -0.46 | -0.49 | 96.47 | 99 | 91.8 | 1657587 |
| 1775601300 | 93.3 | 3.64 | 4.06 | 89.87 | 93.32 | 88.75 | 2242920 |
| 1775514900 | 89.66 | -4.17 | -4.44 | 92.68 | 93.26 | 89.48 | 1066536 |
| 1775169300 | 93.83 | 2.68 | 2.94 | 87.67 | 94.02 | 86.42 | 1744190 |
| 1775082900 | 91.15 | -1.22 | -1.32 | 96.3 | 96.3 | 90.93 | 1633382 |
| 1774996500 | 92.37 | 6.17 | 7.16 | 88.1 | 92.905 | 87.745 | 2219353 |
| 1774910100 | 86.2 | 1.59 | 1.88 | 85.01 | 87.41 | 84.6 | 2066655 |
| 1774650900 | 84.61 | -3.49 | -3.96 | 87.915 | 88.41 | 83.45 | 2170830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
