Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 30,66 | 36,02 | 30,14 | 33,19 | 2.178.083 | 4,44 | 14,48% |
| 1 Mese | 21,36 | 36,02 | 21,2765 | 28,90 | 2.427.356 | 13,74 | 64,33% |
| 3 Mesi | 24,57 | 36,02 | 20,14 | 25,56 | 2.068.030 | 10,53 | 42,86% |
| 6 Mesi | 26,00 | 37,0399 | 20,14 | 27,88 | 2.108.148 | 9,10 | 35,00% |
| 1 Anno | 23,94 | 37,0399 | 15,81 | 25,05 | 2.000.898 | 11,16 | 46,62% |
| 3 Anni | 108,03 | 108,50 | 15,81 | 34,35 | 1.691.294 | -72,93 | -67,51% |
| 5 Anni | 78,14 | 181,07 | 15,81 | 55,07 | 1.413.510 | -43,04 | -55,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 35,10 | 0,73 | 2,12% | 35,05 | 35,5645 | 34,53 | 1.024.556 |
| 27 Nov 2024 | 34,37 | -1,03 | -2,91% | 34,92 | 35,05 | 33,75 | 1.912.515 |
| 26 Nov 2024 | 35,40 | 2,75 | 8,42% | 33,25 | 36,02 | 32,89 | 3.535.710 |
| 23 Nov 2024 | 32,65 | 1,67 | 5,39% | 31,17 | 33,4498 | 30,83 | 2.170.067 |
| 22 Nov 2024 | 30,98 | 0,30 | 0,98% | 31,00 | 31,16 | 30,30 | 1.694.789 |
| 21 Nov 2024 | 30,68 | 0,00 | 0,00% | 30,66 | 30,75 | 30,14 | 1.585.352 |
| 20 Nov 2024 | 30,68 | 1,72 | 5,94% | 28,55 | 30,70 | 28,4498 | 1.551.044 |
| 19 Nov 2024 | 28,96 | -0,15 | -0,52% | 29,15 | 29,74 | 28,69 | 2.457.506 |
| 16 Nov 2024 | 29,11 | -1,10 | -3,64% | 30,58 | 30,67 | 28,975 | 3.002.120 |
| 15 Nov 2024 | 30,21 | -1,40 | -4,43% | 31,24 | 31,32 | 30,03 | 2.020.807 |
| 14 Nov 2024 | 31,61 | 1,88 | 6,32% | 29,52 | 32,26 | 29,52 | 2.930.319 |
| 13 Nov 2024 | 29,73 | 0,37 | 1,26% | 29,37 | 30,1799 | 29,09 | 1.922.749 |
| 12 Nov 2024 | 29,36 | 0,75 | 2,62% | 29,21 | 29,75 | 28,48 | 1.913.058 |
| 09 Nov 2024 | 28,61 | 0,02 | 0,07% | 28,58 | 29,78 | 28,1966 | 2.776.152 |
| 08 Nov 2024 | 28,59 | 3,30 | 13,05% | 32,39 | 33,6379 | 28,24 | 5.661.181 |
| 07 Nov 2024 | 25,29 | 1,77 | 7,53% | 24,50 | 25,5299 | 23,78 | 4.123.352 |
| 06 Nov 2024 | 23,52 | -0,08 | -0,34% | 23,41 | 24,10 | 23,27 | 2.478.989 |
| 05 Nov 2024 | 23,60 | 0,60 | 2,61% | 22,92 | 24,32 | 22,915 | 1.965.467 |
| 01 Nov 2024 | 23,00 | 1,12 | 5,12% | 22,28 | 23,19 | 22,15 | 1.989.159 |
| 31 Ott 2024 | 21,88 | -1,19 | -5,16% | 22,93 | 23,35 | 21,85 | 1.401.494 |
| 30 Ott 2024 | 23,07 | 1,28 | 5,87% | 21,36 | 23,50 | 21,2765 | 1.712.584 |
| 29 Ott 2024 | 21,79 | -0,41 | -1,85% | 22,01 | 22,4388 | 21,61 | 980.345 |
| 28 Ott 2024 | 22,20 | 1,69 | 8,24% | 20,90 | 22,38 | 20,815 | 1.854.655 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
